NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:08:18 | - | 44,790 |
20.11.24 19:07:24 | - | 44,790 |
20.11.24 19:05:39 | - | 44,800 |
20.11.24 19:05:39 | - | 44,800 |
20.11.24 19:05:39 | - | 44,800 |
20.11.24 19:05:16 | - | 44,810 |
20.11.24 19:02:54 | - | 44,800 |
20.11.24 19:02:12 | - | 44,790 |
20.11.24 19:01:58 | - | 44,800 |
20.11.24 19:01:36 | - | 44,810 |
20.11.24 19:00:57 | - | 44,800 |
20.11.24 19:00:50 | - | 44,790 |
20.11.24 18:59:29 | - | 44,780 |
20.11.24 18:58:52 | - | 44,780 |
20.11.24 18:58:32 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:57:28 | - | 44,800 |
20.11.24 18:57:25 | - | 44,810 |
20.11.24 18:55:36 | - | 44,800 |
20.11.24 18:55:29 | - | 44,810 |
20.11.24 18:55:06 | - | 44,800 |
20.11.24 18:53:36 | - | 44,820 |
20.11.24 18:53:18 | - | 44,830 |
20.11.24 18:52:36 | - | 44,840 |
20.11.24 18:52:34 | - | 44,830 |
20.11.24 18:52:28 | - | 44,850 |
20.11.24 18:52:14 | - | 44,840 |
20.11.24 18:51:57 | - | 44,830 |
20.11.24 18:51:24 | - | 44,840 |
20.11.24 18:51:24 | - | 44,840 |
20.11.24 18:50:26 | - | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:50:23 | - | 44,840 |
20.11.24 18:49:23 | - | 44,830 |
20.11.24 18:48:27 | - | 44,820 |
20.11.24 18:48:22 | - | 44,830 |
20.11.24 18:48:11 | - | 44,820 |
20.11.24 18:47:36 | - | 44,830 |
20.11.24 18:47:33 | - | 44,820 |
20.11.24 18:47:05 | - | 44,830 |
20.11.24 18:42:04 | - | 44,820 |
20.11.24 18:42:01 | - | 44,830 |
20.11.24 18:36:37 | - | 44,820 |
20.11.24 18:36:12 | - | 44,830 |
20.11.24 18:34:06 | - | 44,820 |
20.11.24 18:33:48 | - | 44,810 |
20.11.24 18:32:04 | - | 44,820 |