NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:57:36 | - | 45,260 |
07.11.24 17:57:35 | - | 45,270 |
07.11.24 17:57:18 | - | 45,260 |
07.11.24 17:56:42 | - | 45,250 |
07.11.24 17:56:31 | - | 45,240 |
07.11.24 17:56:29 | - | 45,250 |
07.11.24 17:56:07 | - | 45,240 |
07.11.24 17:56:05 | - | 45,250 |
07.11.24 17:55:50 | - | 45,250 |
07.11.24 17:55:12 | - | 45,240 |
07.11.24 17:54:56 | - | 45,250 |
07.11.24 17:54:56 | - | 45,250 |
07.11.24 17:54:55 | - | 45,240 |
07.11.24 17:54:48 | - | 45,250 |
07.11.24 17:54:31 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:54:19 | - | 45,250 |
07.11.24 17:53:51 | - | 45,240 |
07.11.24 17:53:48 | - | 45,230 |
07.11.24 17:53:30 | - | 45,240 |
07.11.24 17:53:24 | - | 45,240 |
07.11.24 17:53:02 | - | 45,240 |
07.11.24 17:52:52 | - | 45,240 |
07.11.24 17:52:50 | - | 45,230 |
07.11.24 17:52:26 | - | 45,240 |
07.11.24 17:52:21 | - | 45,230 |
07.11.24 17:52:19 | - | 45,240 |
07.11.24 17:52:19 | - | 45,240 |
07.11.24 17:52:17 | - | 45,230 |
07.11.24 17:52:16 | - | 45,240 |
07.11.24 17:52:16 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:52:15 | - | 45,230 |
07.11.24 17:52:13 | - | 45,240 |
07.11.24 17:52:01 | - | 45,230 |
07.11.24 17:52:01 | - | 45,230 |
07.11.24 17:52:01 | - | 45,230 |
07.11.24 17:52:01 | - | 45,230 |
07.11.24 17:52:01 | - | 45,230 |
07.11.24 17:52:01 | - | 45,230 |
07.11.24 17:52:01 | - | 45,230 |
07.11.24 17:51:45 | - | 45,240 |
07.11.24 17:51:29 | - | 45,230 |
07.11.24 17:51:27 | - | 45,240 |
07.11.24 17:51:01 | - | 45,230 |
07.11.24 17:50:44 | - | 45,240 |
07.11.24 17:50:38 | - | 45,230 |