NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:46:54 | - | 44,870 |
20.11.24 17:46:37 | - | 44,800 |
20.11.24 17:45:04 | - | 44,830 |
20.11.24 17:44:52 | - | 44,790 |
20.11.24 17:44:16 | - | 44,830 |
20.11.24 17:44:03 | - | 44,830 |
20.11.24 17:43:38 | - | 44,820 |
20.11.24 17:43:33 | - | 44,810 |
20.11.24 17:43:27 | - | 44,820 |
20.11.24 17:43:22 | - | 44,810 |
20.11.24 17:43:22 | - | 44,810 |
20.11.24 17:43:10 | - | 44,810 |
20.11.24 17:43:07 | - | 44,800 |
20.11.24 17:43:06 | - | 44,810 |
20.11.24 17:43:00 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:42:36 | - | 44,820 |
20.11.24 17:42:29 | - | 44,810 |
20.11.24 17:42:25 | - | 44,820 |
20.11.24 17:42:19 | - | 44,810 |
20.11.24 17:42:13 | - | 44,820 |
20.11.24 17:41:21 | - | 44,730 |
20.11.24 17:41:05 | - | 44,760 |
20.11.24 17:40:51 | - | 44,760 |
20.11.24 17:40:46 | - | 44,750 |
20.11.24 17:40:36 | - | 44,750 |
20.11.24 17:40:02 | - | 44,750 |
20.11.24 17:39:32 | - | 44,720 |
20.11.24 17:38:46 | - | 44,720 |
20.11.24 17:38:24 | - | 44,700 |
20.11.24 17:38:15 | - | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:38:07 | - | 44,700 |
20.11.24 17:38:05 | - | 44,690 |
20.11.24 17:38:01 | - | 44,700 |
20.11.24 17:37:58 | - | 44,690 |
20.11.24 17:37:58 | - | 44,690 |
20.11.24 17:37:56 | - | 44,700 |
20.11.24 17:37:55 | - | 44,690 |
20.11.24 17:37:53 | - | 44,700 |
20.11.24 17:37:51 | - | 44,690 |
20.11.24 17:36:06 | - | 44,700 |
20.11.24 17:36:06 | - | 44,710 |
20.11.24 17:35:55 | - | 44,700 |
20.11.24 17:35:51 | - | 44,710 |
20.11.24 17:35:50 | - | 44,700 |
20.11.24 17:35:14 | - | 44,710 |