NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:53:55 | - | 45,170 |
08.11.24 14:53:33 | - | 45,180 |
08.11.24 14:52:26 | - | 45,170 |
08.11.24 14:51:29 | - | 45,150 |
08.11.24 14:50:30 | - | 45,140 |
08.11.24 14:48:44 | - | 45,130 |
08.11.24 14:48:27 | - | 45,140 |
08.11.24 14:48:02 | - | 45,120 |
08.11.24 14:47:13 | - | 45,120 |
08.11.24 14:47:03 | - | 45,100 |
08.11.24 14:46:03 | - | 45,090 |
08.11.24 14:44:00 | - | 45,080 |
08.11.24 14:43:11 | - | 45,090 |
08.11.24 14:42:21 | - | 45,080 |
08.11.24 14:42:05 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:41:16 | - | 45,060 |
08.11.24 14:40:46 | - | 45,080 |
08.11.24 14:40:06 | - | 45,080 |
08.11.24 14:39:43 | - | 45,090 |
08.11.24 14:39:27 | - | 45,100 |
08.11.24 14:38:14 | - | 45,120 |
08.11.24 14:37:31 | - | 45,100 |
08.11.24 14:35:53 | - | 45,140 |
08.11.24 14:34:56 | - | 45,150 |
08.11.24 14:33:39 | - | 45,140 |
08.11.24 14:33:23 | - | 45,150 |
08.11.24 14:32:24 | - | 45,130 |
08.11.24 14:32:09 | - | 45,140 |
08.11.24 14:28:02 | - | 45,160 |
08.11.24 14:27:30 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:26:03 | - | 45,160 |
08.11.24 14:25:25 | - | 45,160 |
08.11.24 14:24:51 | - | 45,160 |
08.11.24 14:24:04 | - | 45,150 |
08.11.24 14:23:32 | - | 45,160 |
08.11.24 14:22:36 | - | 45,150 |
08.11.24 14:22:05 | - | 45,140 |
08.11.24 14:21:06 | - | 45,150 |
08.11.24 14:20:32 | - | 45,140 |
08.11.24 14:19:31 | - | 45,150 |
08.11.24 14:19:22 | - | 45,160 |
08.11.24 14:17:23 | - | 45,140 |
08.11.24 14:17:03 | - | 45,130 |
08.11.24 14:16:49 | - | 45,140 |
08.11.24 14:16:24 | - | 45,150 |