NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:20:36 | - | 44,770 |
20.11.24 16:19:57 | - | 44,790 |
20.11.24 16:18:59 | - | 44,780 |
20.11.24 16:17:35 | - | 44,720 |
20.11.24 16:16:14 | - | 44,740 |
20.11.24 16:15:46 | - | 44,720 |
20.11.24 16:14:31 | - | 44,760 |
20.11.24 16:13:36 | - | 44,770 |
20.11.24 16:12:02 | - | 44,770 |
20.11.24 16:11:04 | - | 44,770 |
20.11.24 16:09:54 | - | 44,820 |
20.11.24 16:09:21 | - | 44,810 |
20.11.24 16:08:19 | - | 44,820 |
20.11.24 16:08:19 | - | 44,820 |
20.11.24 16:08:19 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:06:43 | - | 44,800 |
20.11.24 16:05:43 | - | 44,810 |
20.11.24 16:04:54 | - | 44,860 |
20.11.24 16:04:14 | - | 44,820 |
20.11.24 16:03:32 | - | 44,820 |
20.11.24 16:02:20 | - | 44,820 |
20.11.24 16:01:41 | - | 44,870 |
20.11.24 16:00:12 | - | 44,840 |
20.11.24 15:58:50 | - | 44,810 |
20.11.24 15:57:01 | - | 44,870 |
20.11.24 15:56:50 | - | 44,860 |
20.11.24 15:56:50 | - | 44,860 |
20.11.24 15:56:50 | - | 44,860 |
20.11.24 15:56:50 | - | 44,860 |
20.11.24 15:56:50 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:56:50 | - | 44,860 |
20.11.24 15:56:50 | - | 44,860 |
20.11.24 15:56:50 | - | 44,860 |
20.11.24 15:56:50 | - | 44,860 |
20.11.24 15:56:50 | - | 44,860 |
20.11.24 15:56:50 | - | 44,860 |
20.11.24 15:55:45 | - | 44,890 |
20.11.24 15:54:48 | - | 44,900 |
20.11.24 15:53:53 | - | 44,920 |
20.11.24 15:53:10 | - | 44,940 |
20.11.24 15:52:21 | - | 44,940 |
20.11.24 15:52:21 | - | 44,940 |
20.11.24 15:52:21 | - | 44,940 |
20.11.24 15:52:21 | - | 44,940 |
20.11.24 15:52:21 | - | 44,940 |