NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:11:24 | - | 45,270 |
11.11.24 09:10:59 | - | 45,260 |
11.11.24 09:10:39 | - | 45,260 |
11.11.24 09:10:12 | - | 45,250 |
11.11.24 09:09:39 | - | 45,280 |
11.11.24 09:09:12 | - | 45,300 |
11.11.24 09:08:58 | - | 45,320 |
11.11.24 09:08:36 | - | 45,300 |
11.11.24 09:08:09 | - | 45,300 |
11.11.24 09:07:39 | - | 45,340 |
11.11.24 09:07:13 | - | 45,330 |
11.11.24 09:07:05 | - | 45,340 |
11.11.24 09:06:53 | - | 45,370 |
11.11.24 09:06:26 | - | 45,360 |
11.11.24 09:06:03 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:05:18 | - | 45,360 |
11.11.24 09:05:01 | - | 45,400 |
11.11.24 09:04:41 | - | 45,380 |
11.11.24 09:04:18 | - | 45,390 |
11.11.24 09:04:01 | - | 45,400 |
11.11.24 09:03:34 | - | 45,410 |
11.11.24 09:03:31 | - | 45,400 |
11.11.24 09:03:16 | - | 45,380 |
11.11.24 09:02:54 | - | 45,350 |
11.11.24 09:02:27 | - | 45,380 |
11.11.24 09:02:07 | - | 45,380 |
11.11.24 09:01:52 | - | 45,440 |
11.11.24 09:01:52 | - | 45,440 |
11.11.24 09:01:52 | - | 45,440 |
11.11.24 09:01:52 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:01:52 | - | 45,440 |
11.11.24 09:01:52 | - | 45,440 |
11.11.24 09:01:52 | - | 45,440 |
11.11.24 09:01:52 | - | 45,440 |
11.11.24 09:01:52 | - | 45,440 |
11.11.24 09:01:52 | - | 45,440 |
11.11.24 09:01:52 | - | 45,440 |
11.11.24 09:01:25 | - | 45,420 |
11.11.24 09:00:56 | - | 45,370 |
11.11.24 08:56:30 | - | 45,210 |
11.11.24 08:54:06 | - | 45,220 |
11.11.24 08:53:53 | - | 45,250 |
11.11.24 08:53:43 | - | 45,260 |
11.11.24 08:53:09 | - | 45,250 |
11.11.24 08:52:58 | - | 45,260 |