NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:33:34 | - | 44,940 |
20.11.24 15:32:45 | - | 44,940 |
20.11.24 15:31:38 | - | 44,940 |
20.11.24 15:30:46 | - | 44,950 |
20.11.24 15:30:09 | - | 44,940 |
20.11.24 15:29:15 | - | 44,900 |
20.11.24 15:28:10 | - | 44,900 |
20.11.24 15:27:47 | - | 44,900 |
20.11.24 15:27:17 | - | 44,910 |
20.11.24 15:26:25 | - | 44,890 |
20.11.24 15:25:58 | - | 44,890 |
20.11.24 15:25:58 | - | 44,890 |
20.11.24 15:25:58 | - | 44,890 |
20.11.24 15:25:58 | - | 44,890 |
20.11.24 15:25:58 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:25:58 | - | 44,890 |
20.11.24 15:25:58 | - | 44,890 |
20.11.24 15:25:58 | - | 44,890 |
20.11.24 15:25:58 | - | 44,890 |
20.11.24 15:24:52 | - | 44,900 |
20.11.24 15:24:14 | - | 44,860 |
20.11.24 15:24:14 | - | 44,860 |
20.11.24 15:23:21 | - | 44,880 |
20.11.24 15:22:09 | - | 44,870 |
20.11.24 15:22:09 | - | 44,870 |
20.11.24 15:22:09 | - | 44,870 |
20.11.24 15:22:09 | - | 44,870 |
20.11.24 15:22:09 | - | 44,870 |
20.11.24 15:22:09 | - | 44,870 |
20.11.24 15:22:09 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:22:09 | - | 44,870 |
20.11.24 15:22:09 | - | 44,870 |
20.11.24 15:22:09 | - | 44,870 |
20.11.24 15:22:09 | - | 44,870 |
20.11.24 15:21:00 | - | 44,930 |
20.11.24 15:20:19 | - | 44,990 |
20.11.24 15:19:46 | - | 45,010 |
20.11.24 15:17:58 | - | 44,990 |
20.11.24 15:16:36 | - | 44,990 |
20.11.24 15:16:06 | - | 44,980 |
20.11.24 15:15:49 | - | 44,990 |
20.11.24 15:15:36 | - | 44,980 |
20.11.24 15:15:32 | - | 44,970 |
20.11.24 15:15:26 | - | 44,970 |
20.11.24 15:15:18 | - | 44,970 |