NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:28:03 | - | 45,530 |
11.11.24 17:28:03 | - | 45,530 |
11.11.24 17:28:03 | - | 45,530 |
11.11.24 17:28:03 | - | 45,530 |
11.11.24 17:28:03 | - | 45,530 |
11.11.24 17:28:03 | - | 45,530 |
11.11.24 17:28:03 | - | 45,530 |
11.11.24 17:28:03 | - | 45,530 |
11.11.24 17:27:52 | - | 45,540 |
11.11.24 17:27:03 | - | 45,530 |
11.11.24 17:25:42 | - | 45,510 |
11.11.24 17:24:04 | - | 45,530 |
11.11.24 17:23:38 | - | 45,530 |
11.11.24 17:23:07 | - | 45,550 |
11.11.24 17:22:03 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:21:51 | - | 45,550 |
11.11.24 17:21:39 | - | 45,540 |
11.11.24 17:20:58 | - | 45,550 |
11.11.24 17:20:26 | - | 45,550 |
11.11.24 17:19:56 | - | 45,540 |
11.11.24 17:19:44 | - | 45,530 |
11.11.24 17:19:22 | - | 45,530 |
11.11.24 17:19:05 | - | 45,520 |
11.11.24 17:18:06 | - | 45,540 |
11.11.24 17:17:39 | - | 45,540 |
11.11.24 17:17:07 | - | 45,550 |
11.11.24 17:16:15 | - | 45,550 |
11.11.24 17:15:33 | - | 45,540 |
11.11.24 17:14:56 | - | 45,560 |
11.11.24 17:14:36 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:14:26 | - | 45,560 |
11.11.24 17:13:37 | - | 45,570 |
11.11.24 17:13:22 | - | 45,580 |
11.11.24 17:12:07 | - | 45,570 |
11.11.24 17:11:07 | - | 45,580 |
11.11.24 17:10:40 | - | 45,580 |
11.11.24 17:09:36 | - | 45,580 |
11.11.24 17:09:12 | - | 45,590 |
11.11.24 17:09:05 | - | 45,580 |
11.11.24 17:07:51 | - | 45,610 |
11.11.24 17:06:26 | - | 45,610 |
11.11.24 17:06:04 | - | 45,620 |
11.11.24 17:05:06 | - | 45,620 |
11.11.24 17:02:47 | - | 45,620 |
11.11.24 17:02:03 | - | 45,630 |