NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:43:52 | - | 45,230 |
11.11.24 08:43:40 | - | 45,220 |
11.11.24 08:43:39 | - | 45,230 |
11.11.24 08:43:39 | - | 45,230 |
11.11.24 08:43:31 | - | 45,220 |
11.11.24 08:43:26 | - | 45,230 |
11.11.24 08:43:25 | - | 45,220 |
11.11.24 08:43:23 | - | 45,210 |
11.11.24 08:43:23 | - | 45,210 |
11.11.24 08:43:23 | - | 45,210 |
11.11.24 08:42:21 | - | 45,220 |
11.11.24 08:42:05 | - | 45,230 |
11.11.24 08:42:05 | - | 45,230 |
11.11.24 08:42:05 | - | 45,230 |
11.11.24 08:42:05 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:41:53 | - | 45,220 |
11.11.24 08:41:42 | - | 45,230 |
11.11.24 08:41:42 | - | 45,230 |
11.11.24 08:41:42 | - | 45,230 |
11.11.24 08:41:42 | - | 45,230 |
11.11.24 08:41:19 | - | 45,230 |
11.11.24 08:41:18 | - | 45,240 |
11.11.24 08:40:51 | - | 45,230 |
11.11.24 08:40:45 | - | 45,240 |
11.11.24 08:40:30 | - | 45,230 |
11.11.24 08:40:22 | - | 45,220 |
11.11.24 08:40:19 | - | 45,230 |
11.11.24 08:40:19 | - | 45,230 |
11.11.24 08:40:18 | - | 45,220 |
11.11.24 08:40:18 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:40:18 | - | 45,220 |
11.11.24 08:40:13 | - | 45,230 |
11.11.24 08:40:04 | - | 45,240 |
11.11.24 08:39:53 | - | 45,220 |
11.11.24 08:39:46 | - | 45,230 |
11.11.24 08:39:15 | - | 45,220 |
11.11.24 08:39:02 | - | 45,200 |
11.11.24 08:39:01 | - | 45,190 |
11.11.24 08:38:59 | - | 45,200 |
11.11.24 08:38:56 | - | 45,190 |
11.11.24 08:38:42 | - | 45,200 |
11.11.24 08:38:24 | - | 45,210 |
11.11.24 08:38:22 | - | 45,200 |
11.11.24 08:38:12 | - | 45,210 |
11.11.24 08:37:59 | - | 45,200 |