NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:11:17 | - | 44,990 |
20.11.24 15:08:45 | - | 45,000 |
20.11.24 15:07:34 | - | 45,020 |
20.11.24 15:07:21 | - | 45,020 |
20.11.24 15:06:38 | - | 45,000 |
20.11.24 15:06:03 | - | 45,000 |
20.11.24 15:05:16 | - | 45,000 |
20.11.24 15:05:03 | - | 44,980 |
20.11.24 15:04:08 | - | 44,960 |
20.11.24 15:03:34 | - | 44,970 |
20.11.24 15:03:03 | - | 44,980 |
20.11.24 15:02:53 | - | 45,000 |
20.11.24 15:02:38 | - | 44,990 |
20.11.24 15:01:52 | - | 45,010 |
20.11.24 15:01:22 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:00:14 | - | 45,030 |
20.11.24 14:59:48 | - | 45,020 |
20.11.24 14:59:43 | - | 45,010 |
20.11.24 14:59:32 | - | 45,020 |
20.11.24 14:59:19 | - | 45,020 |
20.11.24 14:59:10 | - | 45,010 |
20.11.24 14:58:54 | - | 45,020 |
20.11.24 14:58:50 | - | 45,020 |
20.11.24 14:58:42 | - | 45,020 |
20.11.24 14:58:27 | - | 45,010 |
20.11.24 14:58:26 | - | 45,020 |
20.11.24 14:57:23 | - | 45,020 |
20.11.24 14:56:53 | - | 45,030 |
20.11.24 14:56:31 | - | 45,040 |
20.11.24 14:56:18 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:55:24 | - | 45,040 |
20.11.24 14:54:56 | - | 45,070 |
20.11.24 14:54:18 | - | 45,070 |
20.11.24 14:54:09 | - | 45,080 |
20.11.24 14:54:03 | - | 45,070 |
20.11.24 14:52:13 | - | 45,080 |
20.11.24 14:51:54 | - | 45,090 |
20.11.24 14:51:51 | - | 45,070 |
20.11.24 14:51:39 | - | 45,080 |
20.11.24 14:51:28 | - | 45,070 |
20.11.24 14:51:07 | - | 45,090 |
20.11.24 14:51:05 | - | 45,080 |
20.11.24 14:50:58 | - | 45,080 |
20.11.24 14:50:47 | - | 45,080 |
20.11.24 14:50:36 | - | 45,080 |