NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:50:29 | - | 45,070 |
20.11.24 14:48:56 | - | 45,070 |
20.11.24 14:48:44 | - | 45,080 |
20.11.24 14:48:43 | - | 45,070 |
20.11.24 14:48:43 | - | 45,070 |
20.11.24 14:48:14 | - | 45,070 |
20.11.24 14:47:37 | - | 45,110 |
20.11.24 14:47:11 | - | 45,100 |
20.11.24 14:46:51 | - | 45,110 |
20.11.24 14:46:36 | - | 45,110 |
20.11.24 14:45:52 | - | 45,110 |
20.11.24 14:45:36 | - | 45,100 |
20.11.24 14:45:30 | - | 45,110 |
20.11.24 14:45:26 | - | 45,100 |
20.11.24 14:45:12 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:44:39 | - | 45,100 |
20.11.24 14:44:17 | - | 45,110 |
20.11.24 14:43:52 | - | 45,120 |
20.11.24 14:43:46 | - | 45,110 |
20.11.24 14:43:11 | - | 45,120 |
20.11.24 14:42:51 | - | 45,130 |
20.11.24 14:42:11 | - | 45,130 |
20.11.24 14:41:56 | - | 45,150 |
20.11.24 14:41:20 | - | 45,140 |
20.11.24 14:40:59 | - | 45,130 |
20.11.24 14:40:46 | - | 45,120 |
20.11.24 14:40:25 | - | 45,100 |
20.11.24 14:40:11 | - | 45,090 |
20.11.24 14:39:47 | - | 45,110 |
20.11.24 14:39:30 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:39:26 | - | 45,100 |
20.11.24 14:38:14 | - | 45,110 |
20.11.24 14:37:47 | - | 45,130 |
20.11.24 14:37:46 | - | 45,120 |
20.11.24 14:37:46 | - | 45,120 |
20.11.24 14:37:46 | - | 45,120 |
20.11.24 14:37:46 | - | 45,120 |
20.11.24 14:37:46 | - | 45,120 |
20.11.24 14:37:46 | - | 45,120 |
20.11.24 14:37:46 | - | 45,120 |
20.11.24 14:37:38 | - | 45,120 |
20.11.24 14:37:26 | - | 45,120 |
20.11.24 14:36:55 | - | 45,130 |
20.11.24 14:35:46 | - | 45,120 |
20.11.24 14:35:27 | - | 45,110 |