NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:13:29 | - | 45,640 |
11.11.24 16:13:29 | - | 45,640 |
11.11.24 16:13:29 | - | 45,640 |
11.11.24 16:12:08 | - | 45,620 |
11.11.24 16:12:02 | - | 45,610 |
11.11.24 16:11:26 | - | 45,610 |
11.11.24 16:09:55 | - | 45,620 |
11.11.24 16:08:35 | - | 45,610 |
11.11.24 16:07:35 | - | 45,610 |
11.11.24 16:07:25 | - | 45,610 |
11.11.24 16:06:32 | - | 45,610 |
11.11.24 16:05:36 | - | 45,600 |
11.11.24 16:04:27 | - | 45,610 |
11.11.24 16:04:01 | - | 45,630 |
11.11.24 16:03:22 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:01:50 | - | 45,590 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:01:12 | - | 45,580 |
11.11.24 16:00:04 | - | 45,600 |
11.11.24 15:59:10 | - | 45,610 |
11.11.24 15:58:17 | - | 45,610 |
11.11.24 15:57:42 | - | 45,590 |
11.11.24 15:56:38 | - | 45,590 |
11.11.24 15:55:35 | - | 45,580 |
11.11.24 15:54:53 | - | 45,600 |
11.11.24 15:54:03 | - | 45,630 |
11.11.24 15:52:26 | - | 45,620 |