SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:47 | - | 39,350 |
02.10.24 17:24:46 | - | 39,400 |
02.10.24 17:24:42 | - | 39,350 |
02.10.24 17:23:56 | - | 39,350 |
02.10.24 17:23:55 | - | 39,300 |
02.10.24 17:23:48 | - | 39,350 |
02.10.24 17:23:44 | - | 39,300 |
02.10.24 17:21:29 | - | 39,300 |
02.10.24 17:21:28 | - | 39,250 |
02.10.24 17:21:26 | - | 39,300 |
02.10.24 17:21:26 | - | 39,250 |
02.10.24 17:21:25 | - | 39,250 |
02.10.24 17:21:07 | - | 39,300 |
02.10.24 17:21:03 | - | 39,250 |
02.10.24 17:20:58 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:56 | - | 39,250 |
02.10.24 17:20:55 | - | 39,300 |
02.10.24 17:20:54 | - | 39,250 |
02.10.24 17:20:13 | - | 39,250 |
02.10.24 17:20:12 | - | 39,250 |
02.10.24 17:17:56 | - | 39,300 |
02.10.24 17:17:56 | - | 39,350 |
02.10.24 17:17:55 | - | 39,300 |
02.10.24 17:17:54 | - | 39,350 |
02.10.24 17:17:53 | - | 39,300 |
02.10.24 17:17:52 | - | 39,350 |
02.10.24 17:16:28 | - | 39,300 |
02.10.24 17:16:22 | - | 39,250 |
02.10.24 17:15:38 | - | 39,250 |
02.10.24 17:15:31 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:21 | - | 39,200 |
02.10.24 17:14:23 | - | 39,200 |
02.10.24 17:14:20 | - | 39,250 |
02.10.24 17:14:19 | - | 39,200 |
02.10.24 17:14:18 | - | 39,200 |
02.10.24 17:14:03 | - | 39,250 |
02.10.24 17:14:00 | - | 39,200 |
02.10.24 17:13:55 | - | 39,250 |
02.10.24 17:13:37 | - | 39,200 |
02.10.24 17:13:37 | - | 39,250 |
02.10.24 17:13:35 | - | 39,200 |
02.10.24 17:13:34 | - | 39,250 |
02.10.24 17:13:33 | - | 39,200 |
02.10.24 17:13:10 | - | 39,250 |
02.10.24 17:13:10 | - | 39,200 |