SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:45 | - | 39,300 |
02.10.24 18:13:34 | - | 39,300 |
02.10.24 18:13:07 | - | 39,300 |
02.10.24 18:12:03 | - | 39,350 |
02.10.24 18:11:49 | - | 39,350 |
02.10.24 18:11:44 | - | 39,400 |
02.10.24 18:11:35 | - | 39,350 |
02.10.24 18:11:34 | - | 39,350 |
02.10.24 18:11:33 | - | 39,350 |
02.10.24 18:11:33 | - | 39,350 |
02.10.24 18:10:19 | - | 39,400 |
02.10.24 18:10:18 | - | 39,350 |
02.10.24 18:10:17 | - | 39,400 |
02.10.24 18:10:13 | - | 39,350 |
02.10.24 18:10:12 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:11 | - | 39,350 |
02.10.24 18:10:01 | - | 39,400 |
02.10.24 18:10:00 | - | 39,350 |
02.10.24 18:09:56 | - | 39,400 |
02.10.24 18:09:55 | - | 39,350 |
02.10.24 18:09:45 | - | 39,400 |
02.10.24 18:09:43 | - | 39,350 |
02.10.24 18:09:34 | - | 39,400 |
02.10.24 18:09:33 | - | 39,350 |
02.10.24 18:09:31 | - | 39,400 |
02.10.24 18:09:30 | - | 39,350 |
02.10.24 18:09:07 | - | 39,350 |
02.10.24 18:08:54 | - | 39,400 |
02.10.24 18:08:40 | - | 39,350 |
02.10.24 18:08:38 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:00 | - | 39,400 |
02.10.24 18:07:59 | - | 39,350 |
02.10.24 18:07:58 | - | 39,400 |
02.10.24 18:06:27 | - | 39,350 |
02.10.24 18:06:26 | - | 39,350 |
02.10.24 18:05:48 | - | 39,400 |
02.10.24 18:05:46 | - | 39,350 |
02.10.24 18:04:08 | - | 39,400 |
02.10.24 18:04:00 | - | 39,400 |
02.10.24 18:02:58 | - | 39,450 |
02.10.24 17:59:57 | - | 39,450 |
02.10.24 17:59:51 | - | 39,500 |
02.10.24 17:59:49 | - | 39,450 |
02.10.24 17:56:51 | - | 39,500 |
02.10.24 17:56:48 | - | 39,500 |