SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:23 | - | 39,300 |
02.10.24 18:41:22 | - | 39,250 |
02.10.24 18:41:22 | - | 39,250 |
02.10.24 18:41:18 | - | 39,250 |
02.10.24 18:41:16 | - | 39,250 |
02.10.24 18:40:42 | - | 39,250 |
02.10.24 18:40:23 | - | 39,250 |
02.10.24 18:39:32 | - | 39,250 |
02.10.24 18:39:30 | - | 39,300 |
02.10.24 18:39:29 | - | 39,250 |
02.10.24 18:39:28 | - | 39,250 |
02.10.24 18:39:26 | - | 39,250 |
02.10.24 18:38:46 | - | 39,250 |
02.10.24 18:38:41 | - | 39,250 |
02.10.24 18:36:49 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:48 | - | 39,200 |
02.10.24 18:36:22 | - | 39,250 |
02.10.24 18:36:21 | - | 39,200 |
02.10.24 18:36:07 | - | 39,250 |
02.10.24 18:36:06 | - | 39,200 |
02.10.24 18:35:51 | - | 39,200 |
02.10.24 18:35:50 | - | 39,200 |
02.10.24 18:35:08 | - | 39,250 |
02.10.24 18:35:07 | - | 39,250 |
02.10.24 18:34:59 | - | 39,300 |
02.10.24 18:31:58 | - | 39,300 |
02.10.24 18:31:54 | - | 39,300 |
02.10.24 18:31:39 | - | 39,300 |
02.10.24 18:31:37 | - | 39,350 |
02.10.24 18:31:21 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:20 | - | 39,300 |
02.10.24 18:31:08 | - | 39,350 |
02.10.24 18:30:58 | - | 39,300 |
02.10.24 18:30:58 | - | 39,300 |
02.10.24 18:30:55 | - | 39,300 |
02.10.24 18:28:00 | - | 39,350 |
02.10.24 18:24:59 | - | 39,350 |
02.10.24 18:24:59 | - | 39,300 |
02.10.24 18:24:57 | - | 39,350 |
02.10.24 18:24:46 | - | 39,300 |
02.10.24 18:24:38 | - | 39,350 |
02.10.24 18:24:35 | - | 39,300 |
02.10.24 18:24:34 | - | 39,350 |
02.10.24 18:24:33 | - | 39,300 |
02.10.24 18:24:30 | - | 39,350 |