SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:18 | - | 39,300 |
02.10.24 18:59:13 | - | 39,350 |
02.10.24 18:59:13 | - | 39,300 |
02.10.24 18:58:40 | - | 39,350 |
02.10.24 18:58:40 | - | 39,300 |
02.10.24 18:56:25 | - | 39,300 |
02.10.24 18:53:24 | - | 39,300 |
02.10.24 18:53:23 | - | 39,250 |
02.10.24 18:53:13 | - | 39,300 |
02.10.24 18:53:07 | - | 39,250 |
02.10.24 18:53:05 | - | 39,250 |
02.10.24 18:51:55 | - | 39,250 |
02.10.24 18:51:54 | - | 39,250 |
02.10.24 18:51:48 | - | 39,300 |
02.10.24 18:51:48 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:46 | - | 39,300 |
02.10.24 18:51:29 | - | 39,250 |
02.10.24 18:51:18 | - | 39,250 |
02.10.24 18:51:17 | - | 39,250 |
02.10.24 18:51:12 | - | 39,250 |
02.10.24 18:50:51 | - | 39,300 |
02.10.24 18:50:50 | - | 39,250 |
02.10.24 18:50:50 | - | 39,250 |
02.10.24 18:48:24 | - | 39,250 |
02.10.24 18:48:23 | - | 39,250 |
02.10.24 18:48:09 | - | 39,300 |
02.10.24 18:48:08 | - | 39,250 |
02.10.24 18:48:06 | - | 39,250 |
02.10.24 18:48:04 | - | 39,250 |
02.10.24 18:48:01 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:50 | - | 39,250 |
02.10.24 18:46:59 | - | 39,250 |
02.10.24 18:46:58 | - | 39,250 |
02.10.24 18:46:58 | - | 39,250 |
02.10.24 18:46:48 | - | 39,250 |
02.10.24 18:44:14 | - | 39,300 |
02.10.24 18:44:12 | - | 39,250 |
02.10.24 18:42:38 | - | 39,300 |
02.10.24 18:42:36 | - | 39,250 |
02.10.24 18:42:26 | - | 39,300 |
02.10.24 18:42:18 | - | 39,250 |
02.10.24 18:42:11 | - | 39,300 |
02.10.24 18:42:10 | - | 39,250 |
02.10.24 18:42:06 | - | 39,300 |
02.10.24 18:42:05 | - | 39,250 |