SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:42 | - | 39,400 |
02.10.24 19:40:41 | - | 39,350 |
02.10.24 19:40:22 | - | 39,400 |
02.10.24 19:40:21 | - | 39,350 |
02.10.24 19:40:21 | - | 39,350 |
02.10.24 19:38:04 | - | 39,350 |
02.10.24 19:37:57 | - | 39,350 |
02.10.24 19:36:06 | - | 39,350 |
02.10.24 19:36:05 | - | 39,300 |
02.10.24 19:36:04 | - | 39,300 |
02.10.24 19:35:04 | - | 39,300 |
02.10.24 19:35:03 | - | 39,300 |
02.10.24 19:35:01 | - | 39,300 |
02.10.24 19:32:52 | - | 39,350 |
02.10.24 19:32:50 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:35 | - | 39,350 |
02.10.24 19:32:31 | - | 39,350 |
02.10.24 19:32:28 | - | 39,350 |
02.10.24 19:32:28 | - | 39,350 |
02.10.24 19:31:34 | - | 39,400 |
02.10.24 19:31:20 | - | 39,350 |
02.10.24 19:28:27 | - | 39,400 |
02.10.24 19:28:26 | - | 39,400 |
02.10.24 19:28:22 | - | 39,450 |
02.10.24 19:28:18 | - | 39,400 |
02.10.24 19:27:54 | - | 39,400 |
02.10.24 19:27:53 | - | 39,400 |
02.10.24 19:27:24 | - | 39,400 |
02.10.24 19:27:23 | - | 39,350 |
02.10.24 19:26:57 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:57 | - | 39,350 |
02.10.24 19:20:57 | - | 39,350 |
02.10.24 19:20:53 | - | 39,300 |
02.10.24 19:20:35 | - | 39,300 |
02.10.24 19:20:34 | - | 39,300 |
02.10.24 19:20:32 | - | 39,300 |
02.10.24 19:20:28 | - | 39,300 |
02.10.24 19:20:27 | - | 39,350 |
02.10.24 19:20:25 | - | 39,300 |
02.10.24 19:18:09 | - | 39,300 |
02.10.24 19:18:08 | - | 39,300 |
02.10.24 19:15:50 | - | 39,300 |
02.10.24 19:15:49 | - | 39,350 |
02.10.24 19:14:52 | - | 39,300 |
02.10.24 19:14:50 | - | 39,300 |