SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:10 | - | 39,350 |
02.10.24 20:12:05 | - | 39,400 |
02.10.24 20:12:00 | - | 39,350 |
02.10.24 20:11:46 | - | 39,350 |
02.10.24 20:11:40 | - | 39,350 |
02.10.24 20:11:37 | - | 39,400 |
02.10.24 20:11:15 | - | 39,350 |
02.10.24 20:09:00 | - | 39,350 |
02.10.24 20:08:59 | - | 39,300 |
02.10.24 20:08:51 | - | 39,350 |
02.10.24 20:08:48 | - | 39,300 |
02.10.24 20:08:36 | - | 39,350 |
02.10.24 20:08:35 | - | 39,300 |
02.10.24 20:08:33 | - | 39,350 |
02.10.24 20:08:29 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:08:28 | - | 39,300 |
02.10.24 20:08:14 | - | 39,300 |
02.10.24 20:08:02 | - | 39,300 |
02.10.24 20:05:01 | - | 39,300 |
02.10.24 20:04:52 | - | 39,300 |
02.10.24 20:04:46 | - | 39,300 |
02.10.24 20:04:45 | - | 39,350 |
02.10.24 20:04:44 | - | 39,300 |
02.10.24 20:04:14 | - | 39,350 |
02.10.24 20:04:11 | - | 39,300 |
02.10.24 20:04:10 | - | 39,300 |
02.10.24 20:04:06 | - | 39,350 |
02.10.24 20:03:51 | - | 39,300 |
02.10.24 20:03:50 | - | 39,300 |
02.10.24 20:03:21 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:04 | - | 39,350 |
02.10.24 20:01:00 | - | 39,350 |
02.10.24 20:00:59 | - | 39,350 |
02.10.24 20:00:21 | - | 39,400 |
02.10.24 20:00:20 | - | 39,350 |
02.10.24 20:00:13 | - | 39,400 |
02.10.24 20:00:11 | - | 39,350 |
02.10.24 20:00:02 | - | 39,400 |
02.10.24 19:57:17 | - | 39,350 |
02.10.24 19:57:16 | - | 39,400 |
02.10.24 19:57:15 | - | 39,350 |
02.10.24 19:56:29 | - | 39,400 |
02.10.24 19:56:28 | - | 39,350 |
02.10.24 19:56:07 | - | 39,400 |
02.10.24 19:56:03 | - | 39,350 |