SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:51 | - | 39,500 |
02.10.24 17:48:50 | - | 39,500 |
02.10.24 17:48:08 | - | 39,550 |
02.10.24 17:47:43 | - | 39,600 |
02.10.24 17:47:39 | - | 39,550 |
02.10.24 17:47:36 | - | 39,550 |
02.10.24 17:46:58 | - | 39,550 |
02.10.24 17:46:57 | - | 39,550 |
02.10.24 17:45:50 | - | 39,550 |
02.10.24 17:45:49 | - | 39,550 |
02.10.24 17:45:48 | - | 39,550 |
02.10.24 17:45:24 | - | 39,600 |
02.10.24 17:45:24 | - | 39,550 |
02.10.24 17:44:51 | - | 39,550 |
02.10.24 17:44:48 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:45 | - | 39,550 |
02.10.24 17:44:06 | - | 39,550 |
02.10.24 17:41:06 | - | 39,550 |
02.10.24 17:41:06 | - | 39,500 |
02.10.24 17:41:00 | - | 39,500 |
02.10.24 17:40:59 | - | 39,500 |
02.10.24 17:40:58 | - | 39,500 |
02.10.24 17:40:43 | - | 39,550 |
02.10.24 17:40:43 | - | 39,500 |
02.10.24 17:40:41 | - | 39,550 |
02.10.24 17:40:37 | - | 39,500 |
02.10.24 17:40:36 | - | 39,500 |
02.10.24 17:40:12 | - | 39,550 |
02.10.24 17:40:11 | - | 39,500 |
02.10.24 17:40:07 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:01 | - | 39,500 |
02.10.24 17:40:00 | - | 39,500 |
02.10.24 17:39:53 | - | 39,550 |
02.10.24 17:39:52 | - | 39,500 |
02.10.24 17:39:27 | - | 39,550 |
02.10.24 17:39:26 | - | 39,600 |
02.10.24 17:38:32 | - | 39,550 |
02.10.24 17:38:31 | - | 39,500 |
02.10.24 17:37:10 | - | 39,500 |
02.10.24 17:37:09 | - | 39,450 |
02.10.24 17:37:04 | - | 39,450 |
02.10.24 17:37:01 | - | 39,500 |
02.10.24 17:36:56 | - | 39,450 |
02.10.24 17:36:54 | - | 39,450 |
02.10.24 17:35:41 | - | 39,500 |