SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:09 | - | 39,250 |
02.10.24 17:13:08 | - | 39,200 |
02.10.24 17:11:30 | - | 39,250 |
02.10.24 17:11:29 | - | 39,300 |
02.10.24 17:11:28 | - | 39,250 |
02.10.24 17:11:24 | - | 39,300 |
02.10.24 17:11:23 | - | 39,250 |
02.10.24 17:11:22 | - | 39,250 |
02.10.24 17:11:19 | - | 39,250 |
02.10.24 17:11:18 | - | 39,300 |
02.10.24 17:11:18 | - | 39,250 |
02.10.24 17:11:02 | - | 39,300 |
02.10.24 17:11:01 | - | 39,250 |
02.10.24 17:10:47 | - | 39,300 |
02.10.24 17:10:46 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:39 | - | 39,250 |
02.10.24 17:10:20 | - | 39,250 |
02.10.24 17:10:17 | - | 39,300 |
02.10.24 17:10:15 | - | 39,250 |
02.10.24 17:10:12 | - | 39,300 |
02.10.24 17:10:04 | - | 39,250 |
02.10.24 17:10:04 | - | 39,250 |
02.10.24 17:09:21 | - | 39,250 |
02.10.24 17:09:16 | - | 39,200 |
02.10.24 17:08:53 | - | 39,250 |
02.10.24 17:08:46 | - | 39,250 |
02.10.24 17:07:45 | - | 39,250 |
02.10.24 17:07:44 | - | 39,250 |
02.10.24 17:07:36 | - | 39,250 |
02.10.24 17:07:35 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:05 | - | 39,250 |
02.10.24 17:07:02 | - | 39,250 |
02.10.24 17:06:38 | - | 39,250 |
02.10.24 17:06:37 | - | 39,250 |
02.10.24 17:06:36 | - | 39,250 |
02.10.24 17:06:33 | - | 39,300 |
02.10.24 17:06:33 | - | 39,250 |
02.10.24 17:06:31 | - | 39,300 |
02.10.24 17:06:28 | - | 39,250 |
02.10.24 17:06:27 | - | 39,300 |
02.10.24 17:06:26 | - | 39,250 |
02.10.24 17:06:23 | - | 39,300 |
02.10.24 17:06:22 | - | 39,250 |
02.10.24 17:06:12 | - | 39,250 |
02.10.24 17:06:07 | - | 39,300 |