SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:42 | - | 39,300 |
02.10.24 16:58:39 | - | 39,300 |
02.10.24 16:58:35 | - | 39,300 |
02.10.24 16:58:23 | - | 39,350 |
02.10.24 16:58:22 | - | 39,300 |
02.10.24 16:58:08 | - | 39,350 |
02.10.24 16:58:07 | - | 39,400 |
02.10.24 16:58:06 | - | 39,350 |
02.10.24 16:57:40 | - | 39,400 |
02.10.24 16:57:38 | - | 39,450 |
02.10.24 16:57:37 | - | 39,400 |
02.10.24 16:56:45 | - | 39,400 |
02.10.24 16:56:44 | - | 39,350 |
02.10.24 16:56:38 | - | 39,400 |
02.10.24 16:56:37 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:36 | - | 39,350 |
02.10.24 16:56:25 | - | 39,400 |
02.10.24 16:56:20 | - | 39,350 |
02.10.24 16:56:16 | - | 39,400 |
02.10.24 16:56:14 | - | 39,350 |
02.10.24 16:56:11 | - | 39,350 |
02.10.24 16:55:11 | - | 39,400 |
02.10.24 16:55:09 | - | 39,400 |
02.10.24 16:54:16 | - | 39,450 |
02.10.24 16:53:51 | - | 39,400 |
02.10.24 16:53:51 | - | 39,400 |
02.10.24 16:53:37 | - | 39,450 |
02.10.24 16:53:30 | - | 39,400 |
02.10.24 16:53:09 | - | 39,450 |
02.10.24 16:52:55 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:54 | - | 39,450 |
02.10.24 16:52:34 | - | 39,500 |
02.10.24 16:52:32 | - | 39,450 |
02.10.24 16:52:31 | - | 39,500 |
02.10.24 16:52:13 | - | 39,450 |
02.10.24 16:52:10 | - | 39,500 |
02.10.24 16:52:10 | - | 39,450 |
02.10.24 16:52:09 | - | 39,500 |
02.10.24 16:51:58 | - | 39,450 |
02.10.24 16:51:57 | - | 39,500 |
02.10.24 16:51:56 | - | 39,450 |
02.10.24 16:51:55 | - | 39,500 |
02.10.24 16:51:54 | - | 39,450 |
02.10.24 16:51:51 | - | 39,500 |
02.10.24 16:51:47 | - | 39,450 |