SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:44 | - | 39,450 |
02.10.24 16:38:43 | - | 39,400 |
02.10.24 16:38:32 | - | 39,450 |
02.10.24 16:38:30 | - | 39,500 |
02.10.24 16:38:29 | - | 39,450 |
02.10.24 16:38:23 | - | 39,500 |
02.10.24 16:38:20 | - | 39,450 |
02.10.24 16:38:20 | - | 39,450 |
02.10.24 16:38:18 | - | 39,450 |
02.10.24 16:38:13 | - | 39,500 |
02.10.24 16:38:03 | - | 39,450 |
02.10.24 16:38:00 | - | 39,500 |
02.10.24 16:37:59 | - | 39,450 |
02.10.24 16:37:57 | - | 39,450 |
02.10.24 16:37:56 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:55 | - | 39,450 |
02.10.24 16:37:37 | - | 39,450 |
02.10.24 16:37:37 | - | 39,450 |
02.10.24 16:37:22 | - | 39,500 |
02.10.24 16:36:51 | - | 39,550 |
02.10.24 16:36:06 | - | 39,600 |
02.10.24 16:36:05 | - | 39,600 |
02.10.24 16:36:04 | - | 39,600 |
02.10.24 16:36:03 | - | 39,600 |
02.10.24 16:35:41 | - | 39,650 |
02.10.24 16:35:40 | - | 39,600 |
02.10.24 16:35:26 | - | 39,600 |
02.10.24 16:35:21 | - | 39,600 |
02.10.24 16:35:14 | - | 39,600 |
02.10.24 16:35:12 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:09 | - | 39,600 |
02.10.24 16:35:08 | - | 39,600 |
02.10.24 16:35:03 | - | 39,650 |
02.10.24 16:34:59 | - | 39,700 |
02.10.24 16:34:56 | - | 39,650 |
02.10.24 16:33:58 | - | 39,700 |
02.10.24 16:33:55 | - | 39,650 |
02.10.24 16:33:55 | - | 39,650 |
02.10.24 16:33:31 | - | 39,650 |
02.10.24 16:33:28 | - | 39,700 |
02.10.24 16:33:28 | - | 39,650 |
02.10.24 16:33:27 | - | 39,650 |
02.10.24 16:33:19 | - | 39,700 |
02.10.24 16:33:17 | - | 39,650 |
02.10.24 16:33:11 | - | 39,700 |