SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:14 | - | 39,500 |
02.10.24 16:50:10 | - | 39,550 |
02.10.24 16:50:10 | - | 39,500 |
02.10.24 16:50:06 | - | 39,500 |
02.10.24 16:50:04 | - | 39,500 |
02.10.24 16:49:40 | - | 39,550 |
02.10.24 16:49:34 | - | 39,500 |
02.10.24 16:49:31 | - | 39,500 |
02.10.24 16:49:29 | - | 39,500 |
02.10.24 16:49:18 | - | 39,500 |
02.10.24 16:49:18 | - | 39,500 |
02.10.24 16:49:15 | - | 39,500 |
02.10.24 16:49:08 | - | 39,550 |
02.10.24 16:49:07 | - | 39,500 |
02.10.24 16:48:56 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:52 | - | 39,500 |
02.10.24 16:48:32 | - | 39,500 |
02.10.24 16:48:24 | - | 39,450 |
02.10.24 16:48:22 | - | 39,500 |
02.10.24 16:48:19 | - | 39,450 |
02.10.24 16:48:17 | - | 39,500 |
02.10.24 16:48:10 | - | 39,450 |
02.10.24 16:48:05 | - | 39,450 |
02.10.24 16:47:55 | - | 39,500 |
02.10.24 16:47:52 | - | 39,450 |
02.10.24 16:47:12 | - | 39,500 |
02.10.24 16:47:11 | - | 39,450 |
02.10.24 16:47:10 | - | 39,450 |
02.10.24 16:46:30 | - | 39,450 |
02.10.24 16:46:29 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:28 | - | 39,450 |
02.10.24 16:46:25 | - | 39,450 |
02.10.24 16:45:30 | - | 39,500 |
02.10.24 16:45:28 | - | 39,550 |
02.10.24 16:45:25 | - | 39,500 |
02.10.24 16:44:45 | - | 39,500 |
02.10.24 16:44:40 | - | 39,500 |
02.10.24 16:44:05 | - | 39,500 |
02.10.24 16:44:04 | - | 39,450 |
02.10.24 16:43:36 | - | 39,450 |
02.10.24 16:43:35 | - | 39,400 |
02.10.24 16:43:34 | - | 39,400 |
02.10.24 16:43:33 | - | 39,400 |
02.10.24 16:43:31 | - | 39,450 |
02.10.24 16:43:31 | - | 39,400 |