SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:53 | - | 39,700 |
02.10.24 16:27:38 | - | 39,700 |
02.10.24 16:27:38 | - | 39,700 |
02.10.24 16:27:37 | - | 39,700 |
02.10.24 16:27:34 | - | 39,700 |
02.10.24 16:27:28 | - | 39,700 |
02.10.24 16:27:24 | - | 39,750 |
02.10.24 16:27:23 | - | 39,700 |
02.10.24 16:27:07 | - | 39,750 |
02.10.24 16:27:04 | - | 39,700 |
02.10.24 16:27:02 | - | 39,700 |
02.10.24 16:26:52 | - | 39,700 |
02.10.24 16:26:51 | - | 39,650 |
02.10.24 16:26:50 | - | 39,650 |
02.10.24 16:26:47 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:46 | - | 39,650 |
02.10.24 16:26:44 | - | 39,700 |
02.10.24 16:26:29 | - | 39,650 |
02.10.24 16:25:55 | - | 39,700 |
02.10.24 16:25:52 | - | 39,700 |
02.10.24 16:25:50 | - | 39,700 |
02.10.24 16:25:35 | - | 39,700 |
02.10.24 16:24:53 | - | 39,700 |
02.10.24 16:24:48 | - | 39,650 |
02.10.24 16:24:47 | - | 39,650 |
02.10.24 16:24:46 | - | 39,650 |
02.10.24 16:24:30 | - | 39,650 |
02.10.24 16:24:30 | - | 39,600 |
02.10.24 16:24:28 | - | 39,650 |
02.10.24 16:24:27 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:25 | - | 39,600 |
02.10.24 16:24:23 | - | 39,650 |
02.10.24 16:24:20 | - | 39,600 |
02.10.24 16:24:19 | - | 39,650 |
02.10.24 16:24:19 | - | 39,600 |
02.10.24 16:23:17 | - | 39,650 |
02.10.24 16:23:06 | - | 39,700 |
02.10.24 16:23:04 | - | 39,700 |
02.10.24 16:22:15 | - | 39,750 |
02.10.24 16:22:07 | - | 39,750 |
02.10.24 16:21:43 | - | 39,800 |
02.10.24 16:21:36 | - | 39,850 |
02.10.24 16:21:29 | - | 39,800 |
02.10.24 16:21:27 | - | 39,850 |
02.10.24 16:21:24 | - | 39,800 |