SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:40 | - | 39,450 |
02.10.24 17:35:37 | - | 39,450 |
02.10.24 17:35:35 | - | 39,500 |
02.10.24 17:35:30 | - | 39,450 |
02.10.24 17:35:26 | - | 39,500 |
02.10.24 17:34:55 | - | 39,450 |
02.10.24 17:34:53 | - | 39,400 |
02.10.24 17:34:52 | - | 39,450 |
02.10.24 17:34:50 | - | 39,400 |
02.10.24 17:34:46 | - | 39,400 |
02.10.24 17:34:43 | - | 39,450 |
02.10.24 17:34:42 | - | 39,400 |
02.10.24 17:32:42 | - | 39,400 |
02.10.24 17:32:36 | - | 39,400 |
02.10.24 17:32:33 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:28 | - | 39,400 |
02.10.24 17:32:26 | - | 39,450 |
02.10.24 17:32:25 | - | 39,400 |
02.10.24 17:31:36 | - | 39,400 |
02.10.24 17:31:33 | - | 39,400 |
02.10.24 17:31:21 | - | 39,450 |
02.10.24 17:31:20 | - | 39,400 |
02.10.24 17:31:02 | - | 39,400 |
02.10.24 17:31:01 | - | 39,350 |
02.10.24 17:31:01 | - | 39,400 |
02.10.24 17:30:28 | - | 39,350 |
02.10.24 17:30:27 | - | 39,350 |
02.10.24 17:30:11 | - | 39,400 |
02.10.24 17:30:08 | - | 39,350 |
02.10.24 17:29:08 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:04 | - | 39,350 |
02.10.24 17:29:03 | - | 39,350 |
02.10.24 17:29:01 | - | 39,350 |
02.10.24 17:28:26 | - | 39,400 |
02.10.24 17:28:22 | - | 39,350 |
02.10.24 17:27:21 | - | 39,350 |
02.10.24 17:27:19 | - | 39,350 |
02.10.24 17:27:13 | - | 39,350 |
02.10.24 17:27:12 | - | 39,350 |
02.10.24 17:27:08 | - | 39,350 |
02.10.24 17:25:25 | - | 39,400 |
02.10.24 17:25:23 | - | 39,350 |
02.10.24 17:25:22 | - | 39,350 |
02.10.24 17:25:21 | - | 39,350 |
02.10.24 17:24:48 | - | 39,400 |