SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:50 | - | 40,100 |
03.10.24 16:08:40 | - | 40,050 |
03.10.24 16:08:40 | - | 40,050 |
03.10.24 16:08:34 | - | 40,100 |
03.10.24 16:08:32 | - | 40,050 |
03.10.24 16:08:31 | - | 40,050 |
03.10.24 16:07:03 | - | 40,050 |
03.10.24 16:07:01 | - | 40,050 |
03.10.24 16:06:10 | - | 40,050 |
03.10.24 16:06:09 | - | 40,000 |
03.10.24 16:06:05 | - | 40,050 |
03.10.24 16:06:01 | - | 40,000 |
03.10.24 16:05:58 | - | 40,050 |
03.10.24 16:05:56 | - | 40,000 |
03.10.24 16:04:44 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:42 | - | 40,000 |
03.10.24 16:04:38 | - | 40,050 |
03.10.24 16:04:37 | - | 40,000 |
03.10.24 16:04:34 | - | 40,050 |
03.10.24 16:03:27 | - | 40,000 |
03.10.24 16:02:57 | - | 39,950 |
03.10.24 16:02:55 | - | 39,900 |
03.10.24 16:02:54 | - | 39,900 |
03.10.24 16:02:51 | - | 39,850 |
03.10.24 16:02:45 | - | 39,850 |
03.10.24 16:02:42 | - | 39,850 |
03.10.24 16:02:21 | - | 39,850 |
03.10.24 16:02:14 | - | 39,900 |
03.10.24 16:02:03 | - | 39,850 |
03.10.24 16:01:55 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:41 | - | 39,850 |
03.10.24 16:01:40 | - | 39,900 |
03.10.24 16:01:36 | - | 39,850 |
03.10.24 16:01:36 | - | 39,850 |
03.10.24 16:01:35 | - | 39,800 |
03.10.24 16:01:33 | - | 39,800 |
03.10.24 16:01:21 | - | 39,800 |
03.10.24 16:01:09 | - | 39,800 |
03.10.24 16:01:03 | - | 39,850 |
03.10.24 16:00:47 | - | 39,800 |
03.10.24 16:00:44 | - | 39,850 |
03.10.24 16:00:43 | - | 39,800 |
03.10.24 16:00:41 | - | 39,850 |
03.10.24 16:00:39 | - | 39,800 |
03.10.24 16:00:32 | - | 39,850 |