SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:36 | - | 39,650 |
03.10.24 15:53:26 | - | 39,600 |
03.10.24 15:53:25 | - | 39,550 |
03.10.24 15:53:09 | - | 39,550 |
03.10.24 15:53:08 | - | 39,500 |
03.10.24 15:52:59 | - | 39,500 |
03.10.24 15:52:57 | - | 39,450 |
03.10.24 15:52:47 | - | 39,450 |
03.10.24 15:52:43 | - | 39,450 |
03.10.24 15:52:38 | - | 39,450 |
03.10.24 15:52:37 | - | 39,450 |
03.10.24 15:52:32 | - | 39,500 |
03.10.24 15:52:31 | - | 39,450 |
03.10.24 15:52:17 | - | 39,450 |
03.10.24 15:52:16 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:13 | - | 39,450 |
03.10.24 15:52:11 | - | 39,400 |
03.10.24 15:52:09 | - | 39,450 |
03.10.24 15:52:06 | - | 39,400 |
03.10.24 15:52:06 | - | 39,400 |
03.10.24 15:51:52 | - | 39,450 |
03.10.24 15:51:49 | - | 39,500 |
03.10.24 15:51:48 | - | 39,450 |
03.10.24 15:51:32 | - | 39,500 |
03.10.24 15:51:29 | - | 39,550 |
03.10.24 15:50:44 | - | 39,500 |
03.10.24 15:50:41 | - | 39,450 |
03.10.24 15:50:41 | - | 39,450 |
03.10.24 15:50:39 | - | 39,450 |
03.10.24 15:50:25 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:18 | - | 39,450 |
03.10.24 15:50:16 | - | 39,450 |
03.10.24 15:50:10 | - | 39,450 |
03.10.24 15:50:09 | - | 39,450 |
03.10.24 15:49:14 | - | 39,450 |
03.10.24 15:49:09 | - | 39,500 |
03.10.24 15:49:08 | - | 39,450 |
03.10.24 15:48:19 | - | 39,500 |
03.10.24 15:48:18 | - | 39,550 |
03.10.24 15:48:17 | - | 39,500 |
03.10.24 15:47:27 | - | 39,550 |
03.10.24 15:47:22 | - | 39,500 |
03.10.24 15:47:15 | - | 39,550 |
03.10.24 15:47:10 | - | 39,550 |
03.10.24 15:47:09 | - | 39,600 |