SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:05 | - | 39,550 |
03.10.24 15:46:41 | - | 39,550 |
03.10.24 15:46:37 | - | 39,600 |
03.10.24 15:46:36 | - | 39,550 |
03.10.24 15:46:30 | - | 39,600 |
03.10.24 15:46:29 | - | 39,550 |
03.10.24 15:46:27 | - | 39,550 |
03.10.24 15:46:26 | - | 39,600 |
03.10.24 15:46:23 | - | 39,550 |
03.10.24 15:46:22 | - | 39,600 |
03.10.24 15:46:21 | - | 39,550 |
03.10.24 15:46:08 | - | 39,600 |
03.10.24 15:45:54 | - | 39,650 |
03.10.24 15:45:52 | - | 39,600 |
03.10.24 15:45:51 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:47 | - | 39,650 |
03.10.24 15:45:45 | - | 39,600 |
03.10.24 15:45:44 | - | 39,600 |
03.10.24 15:45:39 | - | 39,600 |
03.10.24 15:45:37 | - | 39,650 |
03.10.24 15:45:31 | - | 39,600 |
03.10.24 15:45:26 | - | 39,600 |
03.10.24 15:45:25 | - | 39,600 |
03.10.24 15:45:22 | - | 39,600 |
03.10.24 15:45:15 | - | 39,600 |
03.10.24 15:45:11 | - | 39,650 |
03.10.24 15:45:10 | - | 39,600 |
03.10.24 15:44:40 | - | 39,650 |
03.10.24 15:44:38 | - | 39,700 |
03.10.24 15:44:35 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:33 | - | 39,700 |
03.10.24 15:44:26 | - | 39,650 |
03.10.24 15:44:23 | - | 39,700 |
03.10.24 15:44:22 | - | 39,650 |
03.10.24 15:44:11 | - | 39,700 |
03.10.24 15:44:05 | - | 39,700 |
03.10.24 15:44:04 | - | 39,750 |
03.10.24 15:44:03 | - | 39,700 |
03.10.24 15:43:55 | - | 39,750 |
03.10.24 15:43:53 | - | 39,700 |
03.10.24 15:43:53 | - | 39,700 |
03.10.24 15:43:52 | - | 39,700 |
03.10.24 15:43:51 | - | 39,700 |
03.10.24 15:43:50 | - | 39,750 |
03.10.24 15:43:49 | - | 39,700 |