SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:49 | - | 39,700 |
03.10.24 15:41:46 | - | 39,750 |
03.10.24 15:41:44 | - | 39,700 |
03.10.24 15:41:41 | - | 39,700 |
03.10.24 15:41:40 | - | 39,700 |
03.10.24 15:41:39 | - | 39,700 |
03.10.24 15:40:36 | - | 39,750 |
03.10.24 15:40:31 | - | 39,700 |
03.10.24 15:40:28 | - | 39,700 |
03.10.24 15:40:28 | - | 39,750 |
03.10.24 15:40:27 | - | 39,700 |
03.10.24 15:40:23 | - | 39,750 |
03.10.24 15:40:22 | - | 39,700 |
03.10.24 15:40:19 | - | 39,700 |
03.10.24 15:40:05 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:28 | - | 39,750 |
03.10.24 15:39:27 | - | 39,700 |
03.10.24 15:39:17 | - | 39,700 |
03.10.24 15:39:15 | - | 39,700 |
03.10.24 15:39:11 | - | 39,750 |
03.10.24 15:39:10 | - | 39,700 |
03.10.24 15:39:04 | - | 39,750 |
03.10.24 15:39:01 | - | 39,700 |
03.10.24 15:38:58 | - | 39,700 |
03.10.24 15:38:44 | - | 39,700 |
03.10.24 15:38:42 | - | 39,650 |
03.10.24 15:38:42 | - | 39,650 |
03.10.24 15:38:38 | - | 39,650 |
03.10.24 15:38:31 | - | 39,700 |
03.10.24 15:38:31 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:22 | - | 39,700 |
03.10.24 15:38:19 | - | 39,650 |
03.10.24 15:38:18 | - | 39,650 |
03.10.24 15:38:17 | - | 39,650 |
03.10.24 15:38:17 | - | 39,650 |
03.10.24 15:38:16 | - | 39,650 |
03.10.24 15:37:42 | - | 39,700 |
03.10.24 15:37:40 | - | 39,650 |
03.10.24 15:37:27 | - | 39,700 |
03.10.24 15:37:26 | - | 39,650 |
03.10.24 15:37:22 | - | 39,700 |
03.10.24 15:37:22 | - | 39,650 |
03.10.24 15:37:21 | - | 39,700 |
03.10.24 15:37:20 | - | 39,650 |
03.10.24 15:37:15 | - | 39,700 |