SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:02 | - | 39,750 |
03.10.24 15:58:56 | - | 39,750 |
03.10.24 15:58:53 | - | 39,800 |
03.10.24 15:58:53 | - | 39,750 |
03.10.24 15:58:49 | - | 39,800 |
03.10.24 15:58:48 | - | 39,750 |
03.10.24 15:58:45 | - | 39,750 |
03.10.24 15:58:33 | - | 39,800 |
03.10.24 15:58:31 | - | 39,750 |
03.10.24 15:58:26 | - | 39,750 |
03.10.24 15:58:25 | - | 39,800 |
03.10.24 15:58:01 | - | 39,750 |
03.10.24 15:57:46 | - | 39,700 |
03.10.24 15:57:38 | - | 39,750 |
03.10.24 15:57:37 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:36 | - | 39,750 |
03.10.24 15:56:52 | - | 39,700 |
03.10.24 15:56:52 | - | 39,650 |
03.10.24 15:56:42 | - | 39,650 |
03.10.24 15:56:41 | - | 39,600 |
03.10.24 15:56:40 | - | 39,650 |
03.10.24 15:56:37 | - | 39,600 |
03.10.24 15:56:36 | - | 39,600 |
03.10.24 15:56:33 | - | 39,600 |
03.10.24 15:55:47 | - | 39,650 |
03.10.24 15:55:42 | - | 39,700 |
03.10.24 15:55:40 | - | 39,650 |
03.10.24 15:55:17 | - | 39,700 |
03.10.24 15:55:17 | - | 39,650 |
03.10.24 15:55:15 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:13 | - | 39,650 |
03.10.24 15:55:02 | - | 39,700 |
03.10.24 15:55:02 | - | 39,650 |
03.10.24 15:54:37 | - | 39,650 |
03.10.24 15:54:35 | - | 39,600 |
03.10.24 15:54:34 | - | 39,650 |
03.10.24 15:54:33 | - | 39,600 |
03.10.24 15:54:21 | - | 39,600 |
03.10.24 15:54:10 | - | 39,650 |
03.10.24 15:54:09 | - | 39,650 |
03.10.24 15:53:49 | - | 39,650 |
03.10.24 15:53:48 | - | 39,600 |
03.10.24 15:53:47 | - | 39,600 |
03.10.24 15:53:46 | - | 39,600 |
03.10.24 15:53:36 | - | 39,650 |