SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:08 | - | 40,400 |
03.10.24 16:19:17 | - | 40,400 |
03.10.24 16:19:15 | - | 40,400 |
03.10.24 16:19:14 | - | 40,400 |
03.10.24 16:19:11 | - | 40,400 |
03.10.24 16:18:53 | - | 40,350 |
03.10.24 16:18:46 | - | 40,400 |
03.10.24 16:18:42 | - | 40,350 |
03.10.24 16:18:39 | - | 40,400 |
03.10.24 16:18:19 | - | 40,350 |
03.10.24 16:18:15 | - | 40,350 |
03.10.24 16:17:59 | - | 40,300 |
03.10.24 16:17:43 | - | 40,350 |
03.10.24 16:17:21 | - | 40,350 |
03.10.24 16:17:19 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:50 | - | 40,350 |
03.10.24 16:16:39 | - | 40,400 |
03.10.24 16:16:31 | - | 40,350 |
03.10.24 16:16:28 | - | 40,400 |
03.10.24 16:16:27 | - | 40,350 |
03.10.24 16:16:06 | - | 40,350 |
03.10.24 16:16:04 | - | 40,300 |
03.10.24 16:16:04 | - | 40,300 |
03.10.24 16:16:03 | - | 40,300 |
03.10.24 16:15:52 | - | 40,350 |
03.10.24 16:15:51 | - | 40,400 |
03.10.24 16:15:49 | - | 40,350 |
03.10.24 16:15:47 | - | 40,400 |
03.10.24 16:15:45 | - | 40,350 |
03.10.24 16:15:27 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:24 | - | 40,350 |
03.10.24 16:15:24 | - | 40,300 |
03.10.24 16:15:10 | - | 40,300 |
03.10.24 16:15:01 | - | 40,300 |
03.10.24 16:14:58 | - | 40,300 |
03.10.24 16:14:25 | - | 40,300 |
03.10.24 16:14:20 | - | 40,300 |
03.10.24 16:14:14 | - | 40,350 |
03.10.24 16:14:10 | - | 40,350 |
03.10.24 16:14:09 | - | 40,350 |
03.10.24 16:14:08 | - | 40,350 |
03.10.24 16:13:57 | - | 40,300 |
03.10.24 16:13:55 | - | 40,300 |
03.10.24 16:13:51 | - | 40,250 |
03.10.24 16:13:50 | - | 40,250 |