SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:39 | - | 40,200 |
03.10.24 16:24:16 | - | 40,150 |
03.10.24 16:24:15 | - | 40,150 |
03.10.24 16:24:10 | - | 40,200 |
03.10.24 16:24:09 | - | 40,150 |
03.10.24 16:24:04 | - | 40,150 |
03.10.24 16:23:39 | - | 40,150 |
03.10.24 16:23:38 | - | 40,150 |
03.10.24 16:23:37 | - | 40,150 |
03.10.24 16:23:36 | - | 40,200 |
03.10.24 16:23:30 | - | 40,200 |
03.10.24 16:23:25 | - | 40,200 |
03.10.24 16:23:20 | - | 40,200 |
03.10.24 16:23:18 | - | 40,200 |
03.10.24 16:23:15 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:14 | - | 40,200 |
03.10.24 16:23:13 | - | 40,200 |
03.10.24 16:22:55 | - | 40,250 |
03.10.24 16:22:48 | - | 40,250 |
03.10.24 16:22:36 | - | 40,300 |
03.10.24 16:22:35 | - | 40,300 |
03.10.24 16:21:50 | - | 40,350 |
03.10.24 16:21:42 | - | 40,400 |
03.10.24 16:21:40 | - | 40,350 |
03.10.24 16:21:25 | - | 40,400 |
03.10.24 16:21:20 | - | 40,400 |
03.10.24 16:21:00 | - | 40,400 |
03.10.24 16:20:58 | - | 40,450 |
03.10.24 16:20:56 | - | 40,400 |
03.10.24 16:20:22 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:18 | - | 40,450 |
03.10.24 16:20:10 | - | 40,400 |
03.10.24 16:20:08 | - | 40,400 |
03.10.24 16:19:17 | - | 40,400 |
03.10.24 16:19:15 | - | 40,400 |
03.10.24 16:19:14 | - | 40,400 |
03.10.24 16:19:11 | - | 40,400 |
03.10.24 16:18:53 | - | 40,350 |
03.10.24 16:18:46 | - | 40,400 |
03.10.24 16:18:42 | - | 40,350 |
03.10.24 16:18:39 | - | 40,400 |
03.10.24 16:18:19 | - | 40,350 |
03.10.24 16:18:15 | - | 40,350 |
03.10.24 16:17:59 | - | 40,300 |
03.10.24 16:17:43 | - | 40,350 |