SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:47 | - | 40,300 |
03.10.24 16:49:37 | - | 40,300 |
03.10.24 16:48:20 | - | 40,350 |
03.10.24 16:48:19 | - | 40,400 |
03.10.24 16:48:18 | - | 40,350 |
03.10.24 16:47:59 | - | 40,400 |
03.10.24 16:47:40 | - | 40,350 |
03.10.24 16:47:39 | - | 40,350 |
03.10.24 16:47:35 | - | 40,350 |
03.10.24 16:47:32 | - | 40,350 |
03.10.24 16:47:27 | - | 40,350 |
03.10.24 16:47:24 | - | 40,350 |
03.10.24 16:47:18 | - | 40,350 |
03.10.24 16:47:13 | - | 40,350 |
03.10.24 16:47:12 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:09 | - | 40,350 |
03.10.24 16:46:37 | - | 40,350 |
03.10.24 16:46:26 | - | 40,350 |
03.10.24 16:46:23 | - | 40,350 |
03.10.24 16:46:19 | - | 40,350 |
03.10.24 16:46:18 | - | 40,350 |
03.10.24 16:46:15 | - | 40,350 |
03.10.24 16:46:06 | - | 40,350 |
03.10.24 16:46:01 | - | 40,350 |
03.10.24 16:45:59 | - | 40,300 |
03.10.24 16:45:57 | - | 40,350 |
03.10.24 16:45:49 | - | 40,300 |
03.10.24 16:45:47 | - | 40,350 |
03.10.24 16:45:41 | - | 40,300 |
03.10.24 16:45:39 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:33 | - | 40,300 |
03.10.24 16:44:32 | - | 40,300 |
03.10.24 16:44:18 | - | 40,300 |
03.10.24 16:44:14 | - | 40,300 |
03.10.24 16:44:01 | - | 40,250 |
03.10.24 16:43:59 | - | 40,300 |
03.10.24 16:43:07 | - | 40,250 |
03.10.24 16:43:03 | - | 40,300 |
03.10.24 16:43:00 | - | 40,250 |
03.10.24 16:42:58 | - | 40,300 |
03.10.24 16:42:53 | - | 40,300 |
03.10.24 16:42:21 | - | 40,250 |
03.10.24 16:42:19 | - | 40,300 |
03.10.24 16:41:07 | - | 40,250 |
03.10.24 16:41:06 | - | 40,250 |