SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:43 | - | 40,200 |
03.10.24 16:58:40 | - | 40,150 |
03.10.24 16:58:38 | - | 40,200 |
03.10.24 16:58:35 | - | 40,200 |
03.10.24 16:57:06 | - | 40,200 |
03.10.24 16:56:56 | - | 40,250 |
03.10.24 16:56:32 | - | 40,250 |
03.10.24 16:56:22 | - | 40,300 |
03.10.24 16:55:59 | - | 40,250 |
03.10.24 16:55:55 | - | 40,250 |
03.10.24 16:55:47 | - | 40,250 |
03.10.24 16:55:45 | - | 40,250 |
03.10.24 16:55:36 | - | 40,200 |
03.10.24 16:55:34 | - | 40,250 |
03.10.24 16:54:27 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:24 | - | 40,200 |
03.10.24 16:54:05 | - | 40,200 |
03.10.24 16:53:59 | - | 40,200 |
03.10.24 16:53:36 | - | 40,200 |
03.10.24 16:53:31 | - | 40,250 |
03.10.24 16:53:28 | - | 40,200 |
03.10.24 16:53:26 | - | 40,250 |
03.10.24 16:53:18 | - | 40,300 |
03.10.24 16:53:17 | - | 40,250 |
03.10.24 16:53:14 | - | 40,300 |
03.10.24 16:52:33 | - | 40,250 |
03.10.24 16:52:24 | - | 40,300 |
03.10.24 16:52:21 | - | 40,250 |
03.10.24 16:52:18 | - | 40,300 |
03.10.24 16:52:14 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:13 | - | 40,300 |
03.10.24 16:52:09 | - | 40,250 |
03.10.24 16:52:08 | - | 40,300 |
03.10.24 16:51:59 | - | 40,250 |
03.10.24 16:51:56 | - | 40,300 |
03.10.24 16:51:21 | - | 40,300 |
03.10.24 16:51:20 | - | 40,350 |
03.10.24 16:51:06 | - | 40,350 |
03.10.24 16:50:15 | - | 40,300 |
03.10.24 16:50:04 | - | 40,300 |
03.10.24 16:50:03 | - | 40,250 |
03.10.24 16:49:55 | - | 40,300 |
03.10.24 16:49:52 | - | 40,250 |
03.10.24 16:49:50 | - | 40,300 |
03.10.24 16:49:49 | - | 40,300 |