SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:43 | - | 40,100 |
03.10.24 17:11:26 | - | 40,100 |
03.10.24 17:10:36 | - | 40,050 |
03.10.24 17:10:34 | - | 40,100 |
03.10.24 17:10:33 | - | 40,050 |
03.10.24 17:10:27 | - | 40,100 |
03.10.24 17:10:18 | - | 40,050 |
03.10.24 17:10:05 | - | 40,100 |
03.10.24 17:10:02 | - | 40,100 |
03.10.24 17:09:55 | - | 40,100 |
03.10.24 17:09:31 | - | 40,050 |
03.10.24 17:09:01 | - | 40,100 |
03.10.24 17:08:36 | - | 40,050 |
03.10.24 17:08:04 | - | 40,100 |
03.10.24 17:08:02 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:00 | - | 40,100 |
03.10.24 17:07:58 | - | 40,100 |
03.10.24 17:07:50 | - | 40,100 |
03.10.24 17:06:05 | - | 40,100 |
03.10.24 17:05:58 | - | 40,100 |
03.10.24 17:05:02 | - | 40,100 |
03.10.24 17:05:01 | - | 40,100 |
03.10.24 17:04:38 | - | 40,050 |
03.10.24 17:04:36 | - | 40,100 |
03.10.24 17:04:33 | - | 40,050 |
03.10.24 17:03:47 | - | 40,100 |
03.10.24 17:03:42 | - | 40,050 |
03.10.24 17:03:31 | - | 40,100 |
03.10.24 17:03:27 | - | 40,050 |
03.10.24 17:03:15 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:07 | - | 40,100 |
03.10.24 17:01:00 | - | 40,150 |
03.10.24 17:00:51 | - | 40,100 |
03.10.24 17:00:45 | - | 40,150 |
03.10.24 17:00:42 | - | 40,100 |
03.10.24 17:00:32 | - | 40,150 |
03.10.24 17:00:16 | - | 40,100 |
03.10.24 17:00:03 | - | 40,150 |
03.10.24 16:59:55 | - | 40,100 |
03.10.24 16:59:27 | - | 40,150 |
03.10.24 16:59:22 | - | 40,100 |
03.10.24 16:59:21 | - | 40,150 |
03.10.24 16:59:08 | - | 40,150 |
03.10.24 16:58:59 | - | 40,200 |
03.10.24 16:58:55 | - | 40,200 |