SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:34 | - | 40,250 |
03.10.24 16:13:28 | - | 40,200 |
03.10.24 16:13:27 | - | 40,200 |
03.10.24 16:13:27 | - | 40,200 |
03.10.24 16:13:24 | - | 40,200 |
03.10.24 16:13:22 | - | 40,250 |
03.10.24 16:13:19 | - | 40,200 |
03.10.24 16:13:18 | - | 40,250 |
03.10.24 16:13:17 | - | 40,200 |
03.10.24 16:13:16 | - | 40,150 |
03.10.24 16:13:15 | - | 40,150 |
03.10.24 16:13:14 | - | 40,150 |
03.10.24 16:13:13 | - | 40,150 |
03.10.24 16:13:13 | - | 40,100 |
03.10.24 16:11:40 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:35 | - | 40,100 |
03.10.24 16:11:30 | - | 40,150 |
03.10.24 16:11:29 | - | 40,100 |
03.10.24 16:11:24 | - | 40,150 |
03.10.24 16:11:21 | - | 40,100 |
03.10.24 16:11:20 | - | 40,100 |
03.10.24 16:11:18 | - | 40,100 |
03.10.24 16:11:17 | - | 40,150 |
03.10.24 16:11:14 | - | 40,100 |
03.10.24 16:11:13 | - | 40,150 |
03.10.24 16:11:11 | - | 40,100 |
03.10.24 16:11:08 | - | 40,150 |
03.10.24 16:11:05 | - | 40,100 |
03.10.24 16:11:03 | - | 40,100 |
03.10.24 16:10:54 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:52 | - | 40,100 |
03.10.24 16:10:51 | - | 40,150 |
03.10.24 16:10:49 | - | 40,100 |
03.10.24 16:10:31 | - | 40,150 |
03.10.24 16:10:28 | - | 40,100 |
03.10.24 16:10:26 | - | 40,150 |
03.10.24 16:10:23 | - | 40,100 |
03.10.24 16:10:23 | - | 40,100 |
03.10.24 16:09:43 | - | 40,100 |
03.10.24 16:09:39 | - | 40,050 |
03.10.24 16:09:38 | - | 40,050 |
03.10.24 16:09:29 | - | 40,050 |
03.10.24 16:09:26 | - | 40,100 |
03.10.24 16:09:26 | - | 40,050 |
03.10.24 16:08:55 | - | 40,100 |