ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:00 | - | 358,700 |
18.09.24 15:56:34 | - | 358,700 |
18.09.24 15:56:31 | - | 359,100 |
18.09.24 15:56:22 | - | 359,200 |
18.09.24 15:55:51 | - | 359,100 |
18.09.24 15:55:40 | - | 359,200 |
18.09.24 15:55:37 | - | 359,300 |
18.09.24 15:54:54 | - | 359,500 |
18.09.24 15:54:36 | - | 359,600 |
18.09.24 15:54:04 | - | 359,700 |
18.09.24 15:53:49 | - | 359,800 |
18.09.24 15:53:46 | - | 359,700 |
18.09.24 15:53:36 | - | 359,700 |
18.09.24 15:53:27 | - | 359,800 |
18.09.24 15:53:16 | - | 359,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:12 | - | 359,800 |
18.09.24 15:53:04 | - | 359,800 |
18.09.24 15:53:01 | - | 360,000 |
18.09.24 15:52:51 | - | 360,000 |
18.09.24 15:52:50 | - | 360,000 |
18.09.24 15:52:26 | - | 360,400 |
18.09.24 15:52:25 | - | 360,300 |
18.09.24 15:52:13 | - | 361,100 |
18.09.24 15:52:11 | - | 360,900 |
18.09.24 15:52:06 | - | 360,900 |
18.09.24 15:52:02 | - | 361,000 |
18.09.24 15:51:58 | - | 361,000 |
18.09.24 15:51:57 | - | 360,900 |
18.09.24 15:51:57 | - | 360,900 |
18.09.24 15:51:34 | - | 361,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:23 | - | 360,800 |
18.09.24 15:51:18 | - | 360,400 |
18.09.24 15:51:16 | - | 360,400 |
18.09.24 15:51:14 | - | 360,300 |
18.09.24 15:50:48 | - | 360,800 |
18.09.24 15:50:25 | - | 360,700 |
18.09.24 15:50:15 | - | 360,900 |
18.09.24 15:50:12 | - | 361,000 |
18.09.24 15:50:11 | - | 361,400 |
18.09.24 15:50:05 | - | 361,500 |
18.09.24 15:49:58 | - | 361,500 |
18.09.24 15:49:54 | - | 361,400 |
18.09.24 15:49:36 | - | 361,400 |
18.09.24 15:49:34 | - | 361,500 |
18.09.24 15:49:29 | - | 361,700 |