ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:12 | - | 361,700 |
18.09.24 15:49:11 | - | 362,100 |
18.09.24 15:49:06 | - | 362,200 |
18.09.24 15:48:59 | - | 362,300 |
18.09.24 15:48:56 | - | 362,200 |
18.09.24 15:48:55 | - | 362,300 |
18.09.24 15:48:44 | - | 362,400 |
18.09.24 15:48:34 | - | 362,300 |
18.09.24 15:48:27 | - | 362,500 |
18.09.24 15:48:21 | - | 362,400 |
18.09.24 15:48:20 | - | 362,700 |
18.09.24 15:48:20 | - | 362,800 |
18.09.24 15:48:08 | - | 363,000 |
18.09.24 15:48:01 | - | 363,100 |
18.09.24 15:48:00 | - | 362,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:59 | - | 363,100 |
18.09.24 15:47:56 | - | 362,800 |
18.09.24 15:47:36 | - | 362,700 |
18.09.24 15:47:27 | - | 362,500 |
18.09.24 15:47:12 | - | 362,700 |
18.09.24 15:47:11 | - | 362,900 |
18.09.24 15:47:10 | - | 362,700 |
18.09.24 15:47:06 | - | 362,200 |
18.09.24 15:47:03 | - | 362,200 |
18.09.24 15:47:03 | - | 362,000 |
18.09.24 15:46:35 | - | 362,000 |
18.09.24 15:46:27 | - | 361,900 |
18.09.24 15:46:18 | - | 361,800 |
18.09.24 15:46:06 | - | 361,800 |
18.09.24 15:45:55 | - | 362,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:50 | - | 361,900 |
18.09.24 15:45:49 | - | 362,000 |
18.09.24 15:45:46 | - | 362,100 |
18.09.24 15:45:45 | - | 362,000 |
18.09.24 15:45:44 | - | 362,000 |
18.09.24 15:45:37 | - | 362,000 |
18.09.24 15:45:36 | - | 361,500 |
18.09.24 15:45:29 | - | 361,500 |
18.09.24 15:45:26 | - | 361,600 |
18.09.24 15:45:19 | - | 361,500 |
18.09.24 15:45:17 | - | 361,500 |
18.09.24 15:45:16 | - | 361,400 |
18.09.24 15:45:05 | - | 361,400 |
18.09.24 15:44:54 | - | 361,400 |
18.09.24 15:44:50 | - | 361,500 |