Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 382,78 |
21:59:26 | 100 | 382,69 |
21:59:13 | 100 | 382,70 |
21:59:13 | 100 | 382,68 |
21:59:12 | 100 | 382,60 |
21:59:02 | 100 | 382,68 |
21:57:21 | 100 | 382,77 |
21:56:24 | 100 | 383,33 |
21:55:52 | 133 | 383,33 |
21:55:03 | 100 | 383,35 |
21:54:50 | 100 | 383,45 |
21:54:22 | 100 | 383,46 |
21:53:00 | 100 | 383,00 |
21:52:26 | 100 | 382,97 |
21:47:15 | 100 | 382,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:53 | 100 | 382,85 |
21:44:03 | 100 | 383,04 |
21:42:08 | 100 | 382,83 |
21:41:06 | 100 | 382,83 |
21:40:26 | 100 | 382,94 |
21:34:32 | 100 | 383,22 |
21:34:32 | 100 | 383,22 |
21:34:22 | 100 | 383,00 |
21:32:40 | 100 | 383,11 |
21:32:19 | 100 | 383,05 |
21:32:06 | 100 | 383,05 |
21:26:15 | 100 | 382,93 |
21:26:15 | 100 | 382,93 |
21:04:25 | 100 | 382,95 |
21:04:25 | 100 | 382,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:25 | 100 | 382,97 |
21:04:25 | 100 | 382,95 |
20:38:31 | 100 | 384,74 |
20:31:22 | 100 | 384,50 |
20:26:33 | 100 | 384,60 |
20:26:09 | 100 | 384,39 |
20:20:17 | 100 | 384,13 |
20:13:01 | 100 | 384,18 |
20:06:08 | 100 | 383,63 |
20:02:19 | 100 | 383,28 |
19:51:33 | 100 | 383,22 |
19:42:57 | 100 | 383,63 |
19:42:10 | 100 | 383,56 |
19:42:04 | 100 | 383,49 |
19:42:04 | 100 | 383,49 |