ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:42 | - | 411,70 |
10:55:42 | - | 411,80 |
10:55:25 | - | 411,70 |
10:55:24 | - | 411,80 |
10:53:22 | - | 411,70 |
10:50:42 | - | 411,80 |
10:49:46 | - | 411,80 |
10:49:14 | - | 411,80 |
10:46:13 | - | 411,80 |
10:46:10 | - | 411,80 |
10:45:48 | - | 411,80 |
10:45:34 | - | 411,80 |
10:43:09 | - | 411,80 |
10:42:18 | - | 411,80 |
10:42:13 | - | 411,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:39 | - | 411,80 |
10:37:48 | - | 411,70 |
10:36:39 | - | 411,60 |
10:35:50 | - | 411,70 |
10:35:42 | - | 411,60 |
10:35:26 | - | 411,70 |
10:35:18 | - | 411,60 |
10:35:03 | - | 411,70 |
10:33:36 | - | 411,60 |
10:33:03 | - | 411,70 |
10:32:15 | - | 411,60 |
10:31:38 | - | 411,70 |
10:30:42 | - | 411,60 |
10:30:32 | - | 411,70 |
10:30:10 | - | 411,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:08 | - | 411,70 |
10:30:05 | - | 411,70 |
10:30:04 | - | 411,70 |
10:30:03 | - | 411,80 |
10:30:02 | - | 412,00 |
10:30:01 | - | 412,50 |
10:29:59 | - | 412,50 |
10:29:31 | - | 411,50 |
10:29:03 | - | 411,60 |
10:28:30 | - | 411,50 |
10:25:39 | - | 411,80 |
10:22:39 | - | 411,80 |
10:19:38 | - | 411,80 |
10:17:02 | - | 411,90 |
10:16:47 | - | 411,80 |