ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:41 | 0 | 472,600 |
03.10.25 21:48:46 | 0 | 472,400 |
03.10.25 19:05:55 | 0 | 474,400 |
03.10.25 07:34:12 | 0 | 473,500 |
02.10.25 21:44:09 | 0 | 473,400 |
02.10.25 07:31:55 | 0 | 469,800 |
01.10.25 21:49:55 | 0 | 473,200 |
01.10.25 07:32:59 | 0 | 460,500 |
30.09.25 07:31:50 | 0 | 468,900 |
29.09.25 21:56:05 | 0 | 470,400 |
29.09.25 21:49:37 | 0 | 470,600 |
29.09.25 07:34:20 | 0 | 468,300 |
26.09.25 07:42:53 | 0 | 458,500 |
25.09.25 21:32:25 | 0 | 459,300 |
25.09.25 07:30:59 | 0 | 452,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:03 | 0 | 441,700 |
23.09.25 21:36:13 | 0 | 443,600 |
23.09.25 07:33:59 | 0 | 436,200 |
22.09.25 21:36:28 | 0 | 437,900 |
22.09.25 07:51:20 | 0 | 441,300 |
19.09.25 16:01:49 | 0 | 444,500 |
19.09.25 13:01:06 | 0 | 453,100 |
19.09.25 12:51:19 | 0 | 453,000 |
19.09.25 07:33:43 | 0 | 451,200 |
18.09.25 16:06:21 | 0 | 450,900 |
18.09.25 07:34:50 | 0 | 446,300 |
17.09.25 15:53:23 | 0 | 443,800 |
17.09.25 07:32:14 | 0 | 439,900 |
16.09.25 16:53:47 | 0 | 434,300 |
16.09.25 07:30:36 | 0 | 443,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:20 | 0 | 446,200 |
15.09.25 21:31:25 | 0 | 447,000 |
15.09.25 15:52:29 | 0 | 439,000 |
15.09.25 15:13:06 | 0 | 436,000 |
15.09.25 07:33:58 | 0 | 435,700 |
12.09.25 07:32:35 | 0 | 442,200 |
11.09.25 21:30:47 | 0 | 441,300 |
11.09.25 07:38:55 | 0 | 437,700 |
10.09.25 07:32:21 | 0 | 435,500 |
09.09.25 21:31:05 | 0 | 435,900 |
09.09.25 07:32:57 | 0 | 438,500 |
08.09.25 21:32:35 | 0 | 440,000 |
08.09.25 07:34:41 | 0 | 436,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login