ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 411,900 |
20.12.24 08:04:26 | 0 | 407,700 |
19.12.24 14:19:46 | 15 | 407,800 |
19.12.24 08:02:43 | 0 | 400,400 |
18.12.24 08:05:04 | 0 | 401,400 |
17.12.24 21:32:52 | 0 | 400,200 |
17.12.24 08:15:12 | 0 | 402,600 |
16.12.24 21:39:59 | 0 | 403,700 |
16.12.24 17:08:51 | 4 | 406,600 |
16.12.24 08:18:05 | 0 | 401,700 |
13.12.24 21:35:09 | 0 | 402,600 |
13.12.24 15:38:09 | 0 | 399,300 |
13.12.24 14:00:18 | 0 | 403,200 |
13.12.24 11:19:20 | 0 | 403,400 |
13.12.24 10:08:40 | 0 | 406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:05:18 | 0 | 406,000 |
12.12.24 21:45:07 | 0 | 405,900 |
12.12.24 21:34:18 | 0 | 406,200 |
12.12.24 19:45:13 | 0 | 405,400 |
12.12.24 16:12:12 | 0 | 403,200 |
12.12.24 14:56:04 | 0 | 406,200 |
12.12.24 12:43:02 | 4 | 409,500 |
12.12.24 08:04:39 | 0 | 408,900 |
11.12.24 08:01:42 | 0 | 389,600 |
10.12.24 21:31:17 | 0 | 392,700 |
10.12.24 08:03:17 | 0 | 393,800 |
09.12.24 15:16:05 | 0 | 403,900 |
09.12.24 15:02:45 | 0 | 403,900 |
09.12.24 10:36:56 | 3 | 405,900 |
09.12.24 08:07:45 | 5 | 406,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:52:46 | 2 | 414,600 |
06.12.24 15:38:52 | 12 | 420,000 |
06.12.24 15:12:04 | 12 | 408,700 |
06.12.24 11:26:18 | 14 | 412,300 |
06.12.24 11:22:30 | 15 | 412,300 |
06.12.24 08:19:08 | 40 | 415,200 |
06.12.24 08:05:38 | 0 | 414,500 |
05.12.24 21:36:07 | 0 | 371,700 |
05.12.24 16:21:02 | 0 | 372,000 |
05.12.24 08:01:44 | 0 | 377,800 |
04.12.24 20:48:38 | 0 | 376,700 |
04.12.24 15:44:01 | 0 | 377,400 |
04.12.24 08:04:37 | 0 | 374,900 |
03.12.24 21:48:29 | 0 | 373,900 |
03.12.24 21:01:58 | 0 | 375,200 |