Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 75,02 Tsd. | 517,6600 |
| 24.10.25 21:59:55 | 100 | 517,6000 |
| 24.10.25 21:59:55 | 100 | 517,5950 |
| 24.10.25 21:59:54 | 100 | 517,5200 |
| 24.10.25 21:59:53 | 100 | 517,5150 |
| 24.10.25 21:59:51 | 100 | 517,6000 |
| 24.10.25 21:59:50 | 100 | 517,5800 |
| 24.10.25 21:59:50 | 100 | 517,5800 |
| 24.10.25 21:59:45 | 100 | 517,5700 |
| 24.10.25 21:59:45 | 100 | 517,6200 |
| 24.10.25 21:59:44 | 100 | 517,6700 |
| 24.10.25 21:59:44 | 100 | 517,6700 |
| 24.10.25 21:59:43 | 100 | 517,6400 |
| 24.10.25 21:59:42 | 103 | 517,6400 |
| 24.10.25 21:59:41 | 100 | 517,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:41 | 137 | 517,7000 |
| 24.10.25 21:59:41 | 142 | 517,7000 |
| 24.10.25 21:59:41 | 100 | 517,7000 |
| 24.10.25 21:59:41 | 142 | 517,7000 |
| 24.10.25 21:59:38 | 100 | 517,5500 |
| 24.10.25 21:59:38 | 100 | 517,5800 |
| 24.10.25 21:59:29 | 100 | 517,5550 |
| 24.10.25 21:59:29 | 100 | 517,5575 |
| 24.10.25 21:59:27 | 100 | 517,5500 |
| 24.10.25 21:59:25 | 184 | 517,4800 |
| 24.10.25 21:59:25 | 100 | 517,5550 |
| 24.10.25 21:59:24 | 100 | 517,6700 |
| 24.10.25 21:59:19 | 105 | 517,5828 |
| 24.10.25 21:59:17 | 200 | 517,5000 |
| 24.10.25 21:59:17 | 100 | 517,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:09 | 100 | 517,5700 |
| 24.10.25 21:59:05 | 100 | 517,4600 |
| 24.10.25 21:59:05 | 100 | 517,5600 |
| 24.10.25 21:58:56 | 100 | 517,5700 |
| 24.10.25 21:58:56 | 100 | 517,5700 |
| 24.10.25 21:58:55 | 100 | 517,5400 |
| 24.10.25 21:58:55 | 118 | 517,5500 |
| 24.10.25 21:58:54 | 100 | 517,6800 |
| 24.10.25 21:58:54 | 100 | 517,6800 |
| 24.10.25 21:58:54 | 100 | 517,6600 |
| 24.10.25 21:58:40 | 100 | 517,6000 |
| 24.10.25 21:58:40 | 100 | 517,6000 |
| 24.10.25 21:58:31 | 100 | 517,5300 |
| 24.10.25 21:58:31 | 100 | 517,5300 |
| 24.10.25 21:58:22 | 100 | 517,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login