Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 62,55 Tsd. | 382,9100 |
21:59:59 | 724 | 382,6700 |
21:59:59 | 100 | 382,9000 |
21:59:56 | 100 | 382,8200 |
21:59:55 | 275 | 382,7600 |
21:59:55 | 100 | 382,7600 |
21:59:55 | 140 | 382,8400 |
21:59:55 | 100 | 382,8800 |
21:59:54 | 100 | 382,7600 |
21:59:53 | 100 | 382,7300 |
21:59:53 | 139 | 382,7500 |
21:59:52 | 100 | 382,8600 |
21:59:51 | 100 | 382,7500 |
21:59:51 | 100 | 382,8300 |
21:59:51 | 145 | 382,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 146 | 382,8100 |
21:59:45 | 164 | 382,8400 |
21:59:45 | 100 | 382,8800 |
21:59:45 | 100 | 382,8800 |
21:59:41 | 100 | 382,8500 |
21:59:41 | 100 | 382,8400 |
21:59:39 | 125 | 382,9100 |
21:59:38 | 100 | 382,7900 |
21:59:38 | 100 | 382,7900 |
21:59:38 | 200 | 382,7800 |
21:59:37 | 100 | 382,7400 |
21:59:37 | 100 | 382,7800 |
21:59:34 | 100 | 382,7800 |
21:59:32 | 100 | 382,7150 |
21:59:32 | 100 | 382,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 382,6400 |
21:59:29 | 100 | 382,5200 |
21:59:28 | 100 | 382,6400 |
21:59:27 | 100 | 382,7100 |
21:59:27 | 100 | 382,5200 |
21:59:26 | 179 | 382,7500 |
21:59:26 | 100 | 382,6900 |
21:59:24 | 100 | 382,6900 |
21:59:24 | 100 | 382,6000 |
21:59:23 | 100 | 382,6800 |
21:59:21 | 179 | 382,7600 |
21:59:20 | 100 | 382,6800 |
21:59:19 | 100 | 382,6100 |
21:59:17 | 100 | 382,6000 |
21:59:17 | 100 | 382,6500 |