Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 71,94 Tsd. | 556,4500 |
03.10.25 21:59:53 | 100 | 556,0800 |
03.10.25 21:59:52 | 100 | 556,4900 |
03.10.25 21:59:52 | 100 | 556,4600 |
03.10.25 21:59:52 | 100 | 556,3950 |
03.10.25 21:59:51 | 360 | 556,1300 |
03.10.25 21:59:51 | 118 | 556,0150 |
03.10.25 21:59:51 | 100 | 556,0900 |
03.10.25 21:59:48 | 100 | 556,1500 |
03.10.25 21:59:48 | 100 | 556,1500 |
03.10.25 21:59:47 | 100 | 556,1400 |
03.10.25 21:59:43 | 101 | 556,1600 |
03.10.25 21:59:40 | 137 | 556,2200 |
03.10.25 21:59:36 | 100 | 556,1200 |
03.10.25 21:59:32 | 100 | 556,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:32 | 100 | 556,2700 |
03.10.25 21:59:32 | 108 | 556,3600 |
03.10.25 21:59:24 | 100 | 555,9500 |
03.10.25 21:59:24 | 100 | 555,7200 |
03.10.25 21:59:24 | 100 | 555,8500 |
03.10.25 21:59:24 | 100 | 555,9400 |
03.10.25 21:59:24 | 189 | 555,9700 |
03.10.25 21:59:20 | 200 | 555,9700 |
03.10.25 21:59:20 | 100 | 556,0000 |
03.10.25 21:59:19 | 100 | 556,0500 |
03.10.25 21:59:19 | 100 | 556,1200 |
03.10.25 21:59:19 | 130 | 556,2700 |
03.10.25 21:59:14 | 100 | 556,0900 |
03.10.25 21:59:09 | 100 | 556,3950 |
03.10.25 21:59:08 | 100 | 556,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:06 | 100 | 556,3900 |
03.10.25 21:59:05 | 167 | 556,3900 |
03.10.25 21:59:05 | 167 | 556,3900 |
03.10.25 21:59:05 | 100 | 556,4000 |
03.10.25 21:59:04 | 120 | 556,3250 |
03.10.25 21:59:03 | 111 | 556,5100 |
03.10.25 21:59:03 | 100 | 556,5100 |
03.10.25 21:59:03 | 100 | 556,5100 |
03.10.25 21:59:03 | 100 | 556,5100 |
03.10.25 21:59:03 | 127 | 556,5200 |
03.10.25 21:59:03 | 140 | 556,5200 |
03.10.25 21:59:03 | 100 | 556,5200 |
03.10.25 21:59:03 | 200 | 556,5200 |
03.10.25 21:59:03 | 100 | 556,5550 |
03.10.25 21:59:03 | 100 | 556,5390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login