ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:47 | 4 | 362,10 |
17:48:49 | 6 | 361,90 |
17:40:00 | 9 | 360,20 |
17:40:00 | 20 | 360,20 |
17:34:13 | 27 | 360,20 |
17:32:05 | 48 | 360,30 |
17:31:55 | 27 | 360,20 |
17:30:07 | 1 | 362,50 |
17:26:45 | 300 | 361,30 |
16:46:58 | 15 | 362,20 |
16:30:11 | 1 | 363,10 |
16:25:41 | 30 | 361,60 |
15:50:48 | 4 | 362,20 |
15:34:30 | 20 | 361,80 |
15:34:29 | 5 | 361,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:54 | 3 | 365,10 |
15:19:13 | 5 | 366,00 |
13:30:10 | 20 | 368,20 |
10:38:18 | 15 | 366,80 |
10:25:14 | 1 | 363,40 |
09:39:21 | 8 | 367,10 |
09:31:46 | 25 | 364,20 |
09:22:33 | 2 | 368,20 |
09:11:42 | 6 | 364,10 |
09:05:34 | 20 | 368,40 |
08:19:44 | 2 | 368,40 |
08:19:32 | 28 | 366,10 |
08:04:01 | 12 | 366,70 |
18.09.24 21:34:35 | 2 | 363,60 |
18.09.24 21:28:52 | 2 | 365,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:49 | 30 | 365,20 |
18.09.24 21:11:03 | 10 | 364,10 |
18.09.24 21:00:11 | 3 | 364,30 |
18.09.24 20:38:07 | 93 | 364,00 |
18.09.24 20:17:22 | 2 | 359,30 |
18.09.24 20:12:56 | 1 | 359,90 |
18.09.24 20:05:01 | 15 | 362,70 |
18.09.24 20:00:02 | 2 | 360,00 |
18.09.24 19:47:31 | 3 | 360,20 |
18.09.24 19:33:28 | 1 | 362,10 |
18.09.24 18:47:26 | 3 | 360,00 |
18.09.24 18:06:17 | 6 | 358,90 |
18.09.24 18:04:11 | 4 | 358,60 |
18.09.24 16:22:41 | 50 | 364,00 |
18.09.24 16:22:36 | 100 | 364,00 |