ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:22 | 27 | 324,90 |
14:33:22 | 27 | 325,20 |
14:30:55 | 27 | 324,90 |
14:30:55 | 27 | 324,90 |
14:12:27 | 13 | 321,50 |
13:55:29 | 27 | 321,20 |
13:40:20 | 4 | 322,50 |
13:36:54 | 5 | 322,50 |
13:31:23 | 12 | 323,00 |
13:31:19 | 2 | 322,00 |
13:15:54 | 8 | 322,70 |
11:31:22 | 5 | 331,00 |
11:29:58 | 31 | 332,60 |
10:29:31 | 30 | 332,40 |
09:29:58 | 14 | 332,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:00 | 4 | 330,10 |
03.04.25 21:44:13 | 6 | 333,80 |
03.04.25 21:24:24 | 91 | 332,40 |
03.04.25 20:39:59 | 15 | 331,00 |
03.04.25 19:24:12 | 30 | 330,60 |
03.04.25 18:52:43 | 1 | 332,20 |
03.04.25 17:48:40 | 14 | 336,00 |
03.04.25 16:01:13 | 7 | 324,50 |
03.04.25 15:51:22 | 1 | 328,50 |
03.04.25 15:35:23 | 1 | 330,00 |
03.04.25 14:52:04 | 1 | 323,30 |
03.04.25 14:46:58 | 12 | 323,40 |
03.04.25 11:58:40 | 15 | 338,00 |
03.04.25 10:05:32 | 2 | 330,70 |
03.04.25 10:00:31 | 4 | 326,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:41:36 | 5 | 326,00 |
03.04.25 08:19:50 | 3 | 326,70 |
03.04.25 07:35:31 | 8 | 328,00 |
03.04.25 07:30:19 | 3 | 328,50 |
02.04.25 21:48:58 | 100 | 352,70 |
02.04.25 20:44:06 | 1 | 351,50 |
02.04.25 20:03:16 | 46 | 351,50 |
02.04.25 19:31:50 | 10 | 354,00 |
02.04.25 19:17:16 | 10 | 354,30 |
02.04.25 19:12:33 | 2 | 355,00 |
02.04.25 17:31:32 | 11 | 352,10 |
02.04.25 16:57:28 | 25 | 351,80 |
02.04.25 16:27:06 | 10 | 352,10 |
02.04.25 16:03:31 | 7 | 351,40 |
02.04.25 10:29:58 | 1 | 342,90 |