ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:49 | 1 | 349,50 |
19:24:17 | 1 | 349,70 |
17:30:56 | 5 | 349,10 |
16:52:44 | 8 | 351,10 |
15:44:38 | 8 | 345,30 |
15:26:50 | 2 | 349,00 |
15:22:02 | 25 | 348,40 |
15:03:32 | 2 | 349,80 |
13:44:12 | 3 | 349,70 |
12:29:58 | 50 | 351,50 |
12:08:19 | 1 | 353,40 |
11:51:02 | 1 | 349,80 |
11:49:42 | 29 | 349,80 |
10:29:58 | 5 | 351,60 |
09:34:26 | 10 | 351,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:48 | 14 | 351,10 |
08:56:29 | 10 | 351,10 |
08:31:38 | 3 | 351,00 |
08:31:38 | 3 | 351,00 |
04.11.24 21:39:11 | 70 | 349,90 |
04.11.24 19:29:22 | 10 | 349,80 |
04.11.24 18:22:11 | 93 | 349,80 |
04.11.24 18:09:29 | 7 | 348,90 |
04.11.24 17:55:16 | 10 | 350,00 |
04.11.24 17:37:31 | 1 | 350,10 |
04.11.24 17:37:15 | 15 | 350,10 |
04.11.24 16:59:13 | 25 | 351,00 |
04.11.24 16:45:17 | 3 | 351,00 |
04.11.24 16:29:58 | 16 | 352,00 |
04.11.24 16:02:03 | 5 | 352,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:56:25 | 3 | 349,00 |
04.11.24 15:54:01 | 2 | 347,00 |
04.11.24 15:46:33 | 1 | 348,90 |
04.11.24 15:42:01 | 14 | 346,00 |
04.11.24 15:36:11 | 1 | 345,50 |
04.11.24 15:27:20 | 22 | 343,70 |
04.11.24 15:27:10 | 16 | 343,70 |
04.11.24 15:23:56 | 4 | 343,80 |
04.11.24 14:41:04 | 1 | 345,10 |
04.11.24 10:48:53 | 10 | 347,80 |
04.11.24 10:42:27 | 20 | 347,80 |
04.11.24 10:08:44 | 15 | 348,60 |
04.11.24 09:30:23 | 1 | 345,10 |
04.11.24 08:00:00 | 4 | 349,90 |
01.11.24 21:44:25 | 5 | 351,80 |