ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:45:04 | - | 348,500 |
22:19:16 | - | 348,700 |
22:16:33 | - | 348,400 |
22:10:34 | - | 348,700 |
22:05:04 | - | 348,500 |
22:00:04 | - | 348,400 |
22:00:01 | - | 349,300 |
21:59:38 | - | 349,400 |
21:58:54 | - | 349,200 |
21:58:46 | - | 349,100 |
21:58:32 | - | 349,200 |
21:57:43 | - | 349,200 |
21:56:54 | - | 349,400 |
21:56:22 | - | 349,700 |
21:55:45 | - | 349,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | - | 349,700 |
21:54:21 | - | 349,700 |
21:54:11 | - | 349,900 |
21:54:01 | - | 349,700 |
21:52:11 | - | 349,500 |
21:51:23 | - | 349,400 |
21:50:46 | - | 349,500 |
21:49:58 | - | 349,300 |
21:48:46 | - | 349,600 |
21:48:37 | - | 349,600 |
21:48:28 | - | 349,400 |
21:46:54 | - | 349,200 |
21:46:02 | - | 349,500 |
21:43:55 | - | 349,300 |
21:41:25 | - | 349,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:20 | - | 349,400 |
21:40:03 | - | 349,600 |
21:39:54 | - | 349,700 |
21:36:40 | - | 349,500 |
21:34:31 | - | 349,400 |
21:34:17 | - | 349,300 |
21:32:13 | - | 349,500 |
21:28:33 | - | 349,300 |
21:26:16 | - | 349,100 |
21:26:15 | - | 349,300 |
21:25:54 | - | 349,100 |
21:25:51 | - | 349,100 |
21:25:43 | - | 349,100 |
21:24:48 | - | 349,300 |
21:23:12 | - | 349,500 |