ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:59:30 | - | 322,900 |
22.11.24 22:53:37 | - | 323,100 |
22.11.24 22:18:46 | - | 323,000 |
22.11.24 22:13:16 | - | 322,800 |
22.11.24 22:05:11 | - | 322,900 |
22.11.24 22:00:04 | - | 322,700 |
22.11.24 22:00:02 | - | 323,600 |
22.11.24 21:59:31 | - | 323,700 |
22.11.24 21:59:30 | - | 323,800 |
22.11.24 21:59:04 | - | 323,700 |
22.11.24 21:59:02 | - | 323,800 |
22.11.24 21:58:53 | - | 324,000 |
22.11.24 21:58:43 | - | 324,100 |
22.11.24 21:58:42 | - | 324,000 |
22.11.24 21:58:27 | - | 324,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:25 | - | 324,000 |
22.11.24 21:58:16 | - | 324,100 |
22.11.24 21:58:15 | - | 324,100 |
22.11.24 21:57:54 | - | 324,000 |
22.11.24 21:57:28 | - | 324,200 |
22.11.24 21:57:27 | - | 324,400 |
22.11.24 21:57:26 | - | 324,500 |
22.11.24 21:57:04 | - | 324,500 |
22.11.24 21:56:46 | - | 324,800 |
22.11.24 21:55:49 | - | 324,600 |
22.11.24 21:55:37 | - | 324,800 |
22.11.24 21:55:19 | - | 324,800 |
22.11.24 21:55:05 | - | 324,900 |
22.11.24 21:55:02 | - | 325,000 |
22.11.24 21:55:01 | - | 324,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:00 | - | 325,300 |
22.11.24 21:54:48 | - | 325,100 |
22.11.24 21:54:18 | - | 324,900 |
22.11.24 21:54:17 | - | 324,700 |
22.11.24 21:53:46 | - | 324,600 |
22.11.24 21:53:10 | - | 324,700 |
22.11.24 21:53:01 | - | 324,800 |
22.11.24 21:52:37 | - | 325,200 |
22.11.24 21:52:31 | - | 325,300 |
22.11.24 21:52:24 | - | 325,000 |
22.11.24 21:52:02 | - | 324,900 |
22.11.24 21:52:01 | - | 324,800 |
22.11.24 21:51:52 | - | 324,600 |
22.11.24 21:50:20 | - | 324,400 |
22.11.24 21:50:15 | - | 324,500 |