ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:38 | - | 411,700 |
10:13:14 | - | 411,800 |
10:11:47 | - | 412,000 |
10:00:24 | - | 411,800 |
10:00:03 | - | 412,000 |
09:59:08 | - | 412,800 |
09:57:42 | - | 413,000 |
09:56:42 | - | 412,900 |
09:55:25 | - | 413,100 |
09:53:12 | - | 413,000 |
09:45:23 | - | 413,200 |
09:44:19 | - | 413,400 |
09:42:28 | - | 413,300 |
09:41:16 | - | 413,000 |
09:40:02 | - | 413,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:05 | - | 413,000 |
09:37:21 | - | 413,200 |
09:33:58 | - | 412,900 |
09:33:37 | - | 412,800 |
09:30:05 | - | 413,000 |
09:30:02 | - | 413,200 |
09:29:59 | - | 412,300 |
09:29:51 | - | 413,100 |
09:28:20 | - | 412,900 |
09:26:29 | - | 413,100 |
09:24:26 | - | 413,300 |
09:20:11 | - | 413,000 |
09:19:52 | - | 413,200 |
09:13:49 | - | 413,400 |
09:11:50 | - | 413,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:15 | - | 413,300 |
09:06:03 | - | 413,200 |
09:04:06 | - | 413,400 |
09:03:53 | - | 413,300 |
09:03:30 | - | 413,500 |
09:01:35 | - | 413,300 |
09:01:08 | - | 413,500 |
09:00:29 | - | 413,300 |
08:59:06 | - | 413,500 |
08:57:43 | - | 413,700 |
08:56:31 | - | 413,900 |
08:55:18 | - | 413,600 |
08:53:24 | - | 413,800 |
08:48:17 | - | 413,600 |
08:44:57 | - | 413,400 |