ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:04:32 | 0 | 450,1000 |
| 23.10.25 08:00:41 | 0 | 445,6000 |
| 23.10.25 08:00:39 | 0 | 445,6000 |
| 22.10.25 08:02:01 | 0 | 450,8000 |
| 21.10.25 08:08:17 | 0 | 449,9000 |
| 20.10.25 15:07:41 | 2 | 457,0000 |
| 20.10.25 08:14:43 | 0 | 455,4000 |
| 17.10.25 08:15:33 | 0 | 455,7000 |
| 17.10.25 08:15:31 | 0 | 455,6000 |
| 16.10.25 08:14:00 | 0 | 460,0000 |
| 15.10.25 08:13:01 | 0 | 464,7000 |
| 14.10.25 08:15:07 | 0 | 464,5000 |
| 13.10.25 08:52:06 | 0 | 475,4000 |
| 13.10.25 08:52:04 | 0 | 475,5000 |
| 10.10.25 08:17:38 | 0 | 483,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:17:36 | 0 | 483,0000 |
| 09.10.25 08:08:31 | 0 | 484,3000 |
| 08.10.25 18:13:56 | 3 | 490,4000 |
| 08.10.25 11:00:22 | 15 | 479,5000 |
| 08.10.25 08:00:42 | 0 | 478,1000 |
| 07.10.25 08:05:06 | 0 | 482,9000 |
| 06.10.25 08:22:15 | 0 | 474,2000 |
| 03.10.25 15:23:50 | 9 | 473,0000 |
| 03.10.25 08:05:51 | 0 | 474,1000 |
| 02.10.25 08:10:44 | 0 | 472,0000 |
| 01.10.25 08:00:22 | 0 | 460,7000 |
| 30.09.25 08:08:54 | 0 | 468,8000 |
| 29.09.25 08:15:29 | 0 | 469,2000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login