ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:23 | - | 356,200 |
18.09.24 14:21:14 | - | 356,000 |
18.09.24 14:17:51 | - | 356,200 |
18.09.24 14:14:14 | - | 356,000 |
18.09.24 14:13:33 | - | 355,400 |
18.09.24 14:11:02 | - | 356,200 |
18.09.24 14:07:38 | - | 355,700 |
18.09.24 14:06:15 | - | 355,500 |
18.09.24 14:01:14 | - | 356,200 |
18.09.24 13:57:59 | - | 356,400 |
18.09.24 13:43:41 | - | 356,300 |
18.09.24 13:30:50 | - | 356,500 |
18.09.24 13:29:58 | - | 355,800 |
18.09.24 13:27:33 | - | 356,200 |
18.09.24 13:26:25 | - | 355,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:25 | - | 355,400 |
18.09.24 13:19:39 | - | 355,700 |
18.09.24 13:19:18 | - | 356,000 |
18.09.24 13:09:49 | - | 356,000 |
18.09.24 13:06:12 | - | 356,200 |
18.09.24 13:00:05 | - | 356,100 |
18.09.24 12:59:23 | - | 355,100 |
18.09.24 12:59:23 | - | 355,500 |
18.09.24 12:54:23 | - | 355,400 |
18.09.24 12:52:36 | - | 354,900 |
18.09.24 12:52:13 | - | 355,100 |
18.09.24 12:47:13 | - | 355,100 |
18.09.24 12:42:13 | - | 355,000 |
18.09.24 12:33:19 | - | 354,900 |
18.09.24 12:32:13 | - | 354,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:12 | - | 354,800 |
18.09.24 12:22:50 | - | 355,000 |
18.09.24 12:17:21 | - | 355,000 |
18.09.24 12:01:36 | - | 355,100 |
18.09.24 11:53:22 | - | 355,000 |
18.09.24 11:30:00 | - | 355,000 |
18.09.24 11:29:58 | - | 355,900 |
18.09.24 11:23:24 | - | 354,900 |
18.09.24 11:17:33 | - | 354,900 |
18.09.24 11:09:38 | - | 355,100 |
18.09.24 11:04:38 | - | 355,000 |
18.09.24 10:59:38 | - | 355,000 |
18.09.24 10:54:37 | - | 354,900 |
18.09.24 10:49:37 | - | 354,800 |
18.09.24 10:33:03 | - | 354,600 |