ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:49:57 | - | 342,600 |
18.11.24 11:49:41 | - | 342,600 |
18.11.24 11:47:39 | - | 342,600 |
18.11.24 11:47:38 | - | 342,600 |
18.11.24 11:45:07 | - | 342,600 |
18.11.24 11:41:16 | - | 342,600 |
18.11.24 11:41:12 | - | 342,500 |
18.11.24 11:41:10 | - | 342,600 |
18.11.24 11:41:08 | - | 342,500 |
18.11.24 11:41:06 | - | 342,600 |
18.11.24 11:39:44 | - | 342,500 |
18.11.24 11:39:37 | - | 342,600 |
18.11.24 11:39:20 | - | 342,500 |
18.11.24 11:39:19 | - | 342,600 |
18.11.24 11:38:38 | - | 342,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:38:25 | - | 342,500 |
18.11.24 11:38:22 | - | 342,600 |
18.11.24 11:38:20 | - | 342,500 |
18.11.24 11:38:18 | - | 342,600 |
18.11.24 11:38:13 | - | 342,500 |
18.11.24 11:37:54 | - | 342,600 |
18.11.24 11:37:18 | - | 342,500 |
18.11.24 11:37:17 | - | 342,600 |
18.11.24 11:37:12 | - | 342,500 |
18.11.24 11:37:05 | - | 342,600 |
18.11.24 11:37:04 | - | 342,500 |
18.11.24 11:37:03 | - | 342,600 |
18.11.24 11:36:45 | - | 342,500 |
18.11.24 11:36:43 | - | 342,600 |
18.11.24 11:35:18 | - | 342,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:33:53 | - | 342,600 |
18.11.24 11:32:42 | - | 342,500 |
18.11.24 11:32:32 | - | 342,600 |
18.11.24 11:32:06 | - | 342,500 |
18.11.24 11:32:04 | - | 342,500 |
18.11.24 11:31:18 | - | 342,500 |
18.11.24 11:25:16 | - | 341,800 |
18.11.24 11:13:22 | - | 341,700 |
18.11.24 10:36:42 | - | 341,400 |
18.11.24 10:30:46 | - | 341,200 |
18.11.24 10:22:38 | - | 341,400 |
18.11.24 10:17:35 | - | 341,700 |
18.11.24 10:11:07 | - | 341,900 |
18.11.24 10:10:46 | - | 341,900 |
18.11.24 10:10:38 | - | 341,900 |