ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:05 | - | 358,400 |
18.09.24 15:35:04 | - | 358,300 |
18.09.24 15:34:57 | - | 358,200 |
18.09.24 15:34:21 | - | 358,200 |
18.09.24 15:34:19 | - | 358,200 |
18.09.24 15:34:16 | - | 358,100 |
18.09.24 15:34:11 | - | 358,000 |
18.09.24 15:34:11 | - | 358,000 |
18.09.24 15:33:39 | - | 357,300 |
18.09.24 15:32:52 | - | 357,300 |
18.09.24 15:32:01 | - | 357,400 |
18.09.24 15:31:59 | - | 357,400 |
18.09.24 15:31:52 | - | 357,000 |
18.09.24 15:31:47 | - | 357,000 |
18.09.24 15:31:33 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:32 | - | 358,500 |
18.09.24 15:31:31 | - | 358,200 |
18.09.24 15:31:17 | - | 357,400 |
18.09.24 15:31:06 | - | 357,100 |
18.09.24 15:30:35 | - | 356,200 |
18.09.24 15:30:35 | - | 355,700 |
18.09.24 15:30:11 | - | 355,800 |
18.09.24 15:30:04 | - | 357,000 |
18.09.24 15:29:59 | - | 357,300 |
18.09.24 15:28:00 | - | 356,200 |
18.09.24 15:27:54 | - | 356,200 |
18.09.24 15:25:10 | - | 356,100 |
18.09.24 15:24:15 | - | 356,300 |
18.09.24 15:24:05 | - | 355,700 |
18.09.24 15:21:12 | - | 355,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:22 | - | 355,100 |
18.09.24 15:11:03 | - | 355,300 |
18.09.24 15:04:54 | - | 355,200 |
18.09.24 15:02:08 | - | 355,400 |
18.09.24 15:01:25 | - | 355,400 |
18.09.24 14:59:44 | - | 355,500 |
18.09.24 14:59:43 | - | 355,900 |
18.09.24 14:57:30 | - | 355,500 |
18.09.24 14:52:30 | - | 355,400 |
18.09.24 14:52:29 | - | 355,500 |
18.09.24 14:51:54 | - | 355,400 |
18.09.24 14:46:54 | - | 355,400 |
18.09.24 14:45:10 | - | 355,500 |
18.09.24 14:33:50 | - | 355,500 |
18.09.24 14:28:49 | - | 355,400 |