ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:37 | - | 361,400 |
18.09.24 15:44:35 | - | 361,200 |
18.09.24 15:44:34 | - | 360,900 |
18.09.24 15:44:31 | - | 360,700 |
18.09.24 15:44:28 | - | 360,800 |
18.09.24 15:43:57 | - | 360,700 |
18.09.24 15:43:54 | - | 360,500 |
18.09.24 15:43:24 | - | 360,400 |
18.09.24 15:43:19 | - | 360,100 |
18.09.24 15:43:12 | - | 360,000 |
18.09.24 15:42:48 | - | 359,900 |
18.09.24 15:42:20 | - | 360,000 |
18.09.24 15:42:17 | - | 360,000 |
18.09.24 15:41:52 | - | 360,100 |
18.09.24 15:41:49 | - | 360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:34 | - | 360,300 |
18.09.24 15:41:33 | - | 359,900 |
18.09.24 15:41:29 | - | 359,900 |
18.09.24 15:41:28 | - | 359,800 |
18.09.24 15:40:42 | - | 360,000 |
18.09.24 15:40:31 | - | 360,100 |
18.09.24 15:40:11 | - | 359,300 |
18.09.24 15:40:04 | - | 358,700 |
18.09.24 15:39:41 | - | 358,500 |
18.09.24 15:39:40 | - | 358,500 |
18.09.24 15:39:39 | - | 358,100 |
18.09.24 15:39:38 | - | 358,200 |
18.09.24 15:39:37 | - | 358,100 |
18.09.24 15:39:36 | - | 358,200 |
18.09.24 15:39:36 | - | 358,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:34 | - | 358,100 |
18.09.24 15:39:33 | - | 358,200 |
18.09.24 15:39:29 | - | 358,100 |
18.09.24 15:38:56 | - | 358,100 |
18.09.24 15:38:14 | - | 357,800 |
18.09.24 15:37:38 | - | 357,600 |
18.09.24 15:37:26 | - | 357,300 |
18.09.24 15:37:00 | - | 357,300 |
18.09.24 15:36:55 | - | 357,300 |
18.09.24 15:36:49 | - | 356,800 |
18.09.24 15:36:46 | - | 356,800 |
18.09.24 15:36:45 | - | 357,500 |
18.09.24 15:36:42 | - | 357,500 |
18.09.24 15:35:55 | - | 357,100 |
18.09.24 15:35:31 | - | 358,500 |