ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:04 | - | 360,100 |
18.09.24 16:06:03 | - | 360,000 |
18.09.24 16:05:50 | - | 359,800 |
18.09.24 16:05:36 | - | 360,100 |
18.09.24 16:05:35 | - | 360,000 |
18.09.24 16:05:34 | - | 360,100 |
18.09.24 16:05:32 | - | 360,000 |
18.09.24 16:05:29 | - | 359,800 |
18.09.24 16:05:24 | - | 359,800 |
18.09.24 16:05:12 | - | 359,700 |
18.09.24 16:05:04 | - | 359,600 |
18.09.24 16:04:55 | - | 359,700 |
18.09.24 16:04:18 | - | 359,600 |
18.09.24 16:04:12 | - | 359,500 |
18.09.24 16:03:48 | - | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:22 | - | 359,500 |
18.09.24 16:03:17 | - | 359,600 |
18.09.24 16:03:14 | - | 359,500 |
18.09.24 16:03:12 | - | 359,600 |
18.09.24 16:02:51 | - | 359,300 |
18.09.24 16:02:49 | - | 359,300 |
18.09.24 16:02:48 | - | 359,100 |
18.09.24 16:02:45 | - | 359,200 |
18.09.24 16:02:23 | - | 359,000 |
18.09.24 16:02:22 | - | 358,900 |
18.09.24 16:01:57 | - | 358,900 |
18.09.24 16:01:53 | - | 358,800 |
18.09.24 16:01:42 | - | 358,900 |
18.09.24 16:00:20 | - | 358,800 |
18.09.24 16:00:10 | - | 358,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:04 | - | 358,800 |
18.09.24 16:00:01 | - | 358,900 |
18.09.24 15:59:22 | - | 358,800 |
18.09.24 15:59:19 | - | 358,900 |
18.09.24 15:58:48 | - | 359,000 |
18.09.24 15:58:39 | - | 358,900 |
18.09.24 15:58:31 | - | 359,000 |
18.09.24 15:58:30 | - | 359,000 |
18.09.24 15:58:29 | - | 359,200 |
18.09.24 15:58:03 | - | 359,100 |
18.09.24 15:57:59 | - | 359,000 |
18.09.24 15:57:40 | - | 358,900 |
18.09.24 15:57:10 | - | 359,000 |
18.09.24 15:57:06 | - | 358,900 |
18.09.24 15:57:01 | - | 358,800 |