ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:42 | - | 362,300 |
18.09.24 16:48:59 | - | 362,400 |
18.09.24 16:48:56 | - | 362,600 |
18.09.24 16:48:35 | - | 362,700 |
18.09.24 16:48:34 | - | 362,700 |
18.09.24 16:48:32 | - | 362,700 |
18.09.24 16:48:24 | - | 362,600 |
18.09.24 16:47:37 | - | 362,400 |
18.09.24 16:47:36 | - | 362,300 |
18.09.24 16:47:36 | - | 362,300 |
18.09.24 16:47:31 | - | 362,600 |
18.09.24 16:47:28 | - | 362,900 |
18.09.24 16:47:27 | - | 363,000 |
18.09.24 16:47:26 | - | 363,000 |
18.09.24 16:46:48 | - | 362,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:48 | - | 362,800 |
18.09.24 16:46:46 | - | 362,800 |
18.09.24 16:46:38 | - | 363,200 |
18.09.24 16:46:34 | - | 363,200 |
18.09.24 16:46:25 | - | 363,300 |
18.09.24 16:46:07 | - | 363,200 |
18.09.24 16:46:01 | - | 363,200 |
18.09.24 16:45:50 | - | 363,200 |
18.09.24 16:45:37 | - | 363,300 |
18.09.24 16:45:21 | - | 363,400 |
18.09.24 16:45:19 | - | 363,600 |
18.09.24 16:44:49 | - | 363,500 |
18.09.24 16:44:32 | - | 363,500 |
18.09.24 16:44:30 | - | 363,500 |
18.09.24 16:44:30 | - | 363,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:29 | - | 363,200 |
18.09.24 16:44:23 | - | 363,200 |
18.09.24 16:44:22 | - | 363,200 |
18.09.24 16:44:21 | - | 363,000 |
18.09.24 16:44:05 | - | 363,000 |
18.09.24 16:44:02 | - | 363,000 |
18.09.24 16:43:57 | - | 363,000 |
18.09.24 16:43:42 | - | 362,900 |
18.09.24 16:43:03 | - | 362,800 |
18.09.24 16:42:55 | - | 362,900 |
18.09.24 16:42:49 | - | 362,900 |
18.09.24 16:42:45 | - | 362,900 |
18.09.24 16:42:44 | - | 362,900 |
18.09.24 16:42:23 | - | 362,900 |
18.09.24 16:42:20 | - | 363,000 |