ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:05 | - | 358,600 |
18.09.24 17:33:04 | - | 358,700 |
18.09.24 17:33:03 | - | 358,600 |
18.09.24 17:33:02 | - | 358,700 |
18.09.24 17:33:01 | - | 358,700 |
18.09.24 17:32:59 | - | 358,700 |
18.09.24 17:32:58 | - | 358,600 |
18.09.24 17:32:58 | - | 358,700 |
18.09.24 17:32:57 | - | 358,600 |
18.09.24 17:32:56 | - | 358,700 |
18.09.24 17:32:55 | - | 358,600 |
18.09.24 17:32:54 | - | 358,700 |
18.09.24 17:32:53 | - | 358,600 |
18.09.24 17:32:53 | - | 358,700 |
18.09.24 17:32:52 | - | 358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:51 | - | 358,700 |
18.09.24 17:32:50 | - | 358,600 |
18.09.24 17:32:49 | - | 358,700 |
18.09.24 17:32:47 | - | 358,700 |
18.09.24 17:32:44 | - | 358,700 |
18.09.24 17:32:43 | - | 358,600 |
18.09.24 17:32:11 | - | 358,600 |
18.09.24 17:29:52 | - | 358,200 |
18.09.24 17:29:47 | - | 358,200 |
18.09.24 17:29:28 | - | 358,100 |
18.09.24 17:28:49 | - | 358,400 |
18.09.24 17:27:11 | - | 358,200 |
18.09.24 17:27:11 | - | 358,800 |
18.09.24 17:26:44 | - | 358,800 |
18.09.24 17:24:57 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:55 | - | 359,000 |
18.09.24 17:24:50 | - | 358,800 |
18.09.24 17:23:14 | - | 358,900 |
18.09.24 17:23:13 | - | 359,100 |
18.09.24 17:23:09 | - | 358,800 |
18.09.24 17:22:41 | - | 358,800 |
18.09.24 17:22:40 | - | 359,400 |
18.09.24 17:22:14 | - | 359,400 |
18.09.24 17:22:13 | - | 359,700 |
18.09.24 17:21:50 | - | 359,700 |
18.09.24 17:21:02 | - | 359,400 |
18.09.24 17:20:56 | - | 359,300 |
18.09.24 17:19:00 | - | 358,900 |
18.09.24 17:18:59 | - | 358,800 |
18.09.24 17:18:58 | - | 358,900 |