ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:32 | - | 362,200 |
18.09.24 16:30:31 | - | 362,100 |
18.09.24 16:30:24 | - | 362,200 |
18.09.24 16:30:12 | - | 362,100 |
18.09.24 16:29:24 | - | 362,000 |
18.09.24 16:29:23 | - | 361,900 |
18.09.24 16:29:22 | - | 361,900 |
18.09.24 16:29:20 | - | 361,400 |
18.09.24 16:29:15 | - | 361,300 |
18.09.24 16:29:04 | - | 361,300 |
18.09.24 16:28:55 | - | 361,000 |
18.09.24 16:28:43 | - | 360,700 |
18.09.24 16:28:00 | - | 360,700 |
18.09.24 16:27:09 | - | 360,800 |
18.09.24 16:26:58 | - | 360,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:54 | - | 361,000 |
18.09.24 16:26:49 | - | 361,200 |
18.09.24 16:26:42 | - | 361,100 |
18.09.24 16:26:23 | - | 361,400 |
18.09.24 16:25:52 | - | 361,500 |
18.09.24 16:25:51 | - | 361,400 |
18.09.24 16:25:51 | - | 361,700 |
18.09.24 16:24:22 | - | 361,800 |
18.09.24 16:23:56 | - | 361,700 |
18.09.24 16:23:39 | - | 361,800 |
18.09.24 16:23:34 | - | 361,900 |
18.09.24 16:23:28 | - | 361,700 |
18.09.24 16:23:20 | - | 361,700 |
18.09.24 16:22:50 | - | 361,800 |
18.09.24 16:22:46 | - | 362,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:45 | - | 361,900 |
18.09.24 16:22:45 | - | 361,900 |
18.09.24 16:22:42 | - | 362,100 |
18.09.24 16:22:37 | - | 361,800 |
18.09.24 16:21:59 | - | 362,400 |
18.09.24 16:21:34 | - | 362,500 |
18.09.24 16:21:25 | - | 362,400 |
18.09.24 16:21:22 | - | 362,300 |
18.09.24 16:21:02 | - | 362,200 |
18.09.24 16:20:50 | - | 362,100 |
18.09.24 16:20:41 | - | 362,000 |
18.09.24 16:20:21 | - | 362,100 |
18.09.24 16:20:14 | - | 362,000 |
18.09.24 16:20:13 | - | 361,900 |
18.09.24 16:20:04 | - | 361,900 |