ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:18 | - | 363,100 |
18.09.24 16:42:17 | - | 362,900 |
18.09.24 16:42:17 | - | 362,900 |
18.09.24 16:41:37 | - | 362,900 |
18.09.24 16:41:36 | - | 362,900 |
18.09.24 16:41:36 | - | 362,500 |
18.09.24 16:41:07 | - | 362,500 |
18.09.24 16:41:06 | - | 362,400 |
18.09.24 16:41:04 | - | 362,500 |
18.09.24 16:40:19 | - | 362,400 |
18.09.24 16:40:16 | - | 362,300 |
18.09.24 16:40:16 | - | 362,200 |
18.09.24 16:40:14 | - | 362,000 |
18.09.24 16:39:48 | - | 362,100 |
18.09.24 16:39:38 | - | 362,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:32 | - | 362,100 |
18.09.24 16:39:20 | - | 362,100 |
18.09.24 16:39:19 | - | 362,000 |
18.09.24 16:39:18 | - | 362,200 |
18.09.24 16:38:42 | - | 362,300 |
18.09.24 16:38:36 | - | 362,400 |
18.09.24 16:35:56 | - | 362,300 |
18.09.24 16:35:14 | - | 362,200 |
18.09.24 16:34:56 | - | 362,300 |
18.09.24 16:34:47 | - | 362,400 |
18.09.24 16:33:53 | - | 362,500 |
18.09.24 16:33:26 | - | 362,400 |
18.09.24 16:33:20 | - | 362,500 |
18.09.24 16:33:06 | - | 362,500 |
18.09.24 16:33:01 | - | 362,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:01 | - | 362,400 |
18.09.24 16:32:38 | - | 362,400 |
18.09.24 16:32:31 | - | 362,500 |
18.09.24 16:32:29 | - | 362,600 |
18.09.24 16:32:28 | - | 362,500 |
18.09.24 16:32:22 | - | 362,400 |
18.09.24 16:32:11 | - | 362,500 |
18.09.24 16:31:59 | - | 362,300 |
18.09.24 16:31:52 | - | 362,200 |
18.09.24 16:31:51 | - | 362,100 |
18.09.24 16:31:38 | - | 362,000 |
18.09.24 16:31:35 | - | 362,000 |
18.09.24 16:31:26 | - | 361,900 |
18.09.24 16:31:23 | - | 361,900 |
18.09.24 16:31:15 | - | 361,900 |