ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:57 | - | 358,800 |
18.09.24 17:18:57 | - | 358,900 |
18.09.24 17:18:56 | - | 358,800 |
18.09.24 17:18:55 | - | 358,900 |
18.09.24 17:18:54 | - | 358,800 |
18.09.24 17:18:53 | - | 358,900 |
18.09.24 17:18:49 | - | 358,900 |
18.09.24 17:18:48 | - | 358,800 |
18.09.24 17:18:08 | - | 358,900 |
18.09.24 17:18:07 | - | 359,300 |
18.09.24 17:18:07 | - | 359,800 |
18.09.24 17:18:06 | - | 359,800 |
18.09.24 17:18:04 | - | 359,700 |
18.09.24 17:16:07 | - | 359,500 |
18.09.24 17:16:02 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:01 | - | 359,000 |
18.09.24 17:15:01 | - | 358,900 |
18.09.24 17:14:50 | - | 358,800 |
18.09.24 17:14:38 | - | 358,800 |
18.09.24 17:14:37 | - | 359,000 |
18.09.24 17:14:37 | - | 358,800 |
18.09.24 17:13:54 | - | 358,800 |
18.09.24 17:13:53 | - | 359,000 |
18.09.24 17:13:43 | - | 358,800 |
18.09.24 17:13:42 | - | 359,100 |
18.09.24 17:13:23 | - | 358,800 |
18.09.24 17:13:23 | - | 359,300 |
18.09.24 17:11:51 | - | 359,300 |
18.09.24 17:11:49 | - | 358,900 |
18.09.24 17:11:37 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:33 | - | 359,300 |
18.09.24 17:11:30 | - | 359,400 |
18.09.24 17:10:55 | - | 359,300 |
18.09.24 17:10:54 | - | 359,200 |
18.09.24 17:10:53 | - | 359,300 |
18.09.24 17:10:52 | - | 359,200 |
18.09.24 17:10:50 | - | 359,300 |
18.09.24 17:10:49 | - | 359,200 |
18.09.24 17:10:48 | - | 359,300 |
18.09.24 17:10:47 | - | 359,200 |
18.09.24 17:10:21 | - | 359,200 |
18.09.24 17:09:22 | - | 359,200 |
18.09.24 17:09:21 | - | 359,400 |
18.09.24 17:09:08 | - | 359,500 |
18.09.24 17:09:08 | - | 359,400 |